Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 1026.52 | 0 | 0.00 | 1026.52 | 1026.52 | 1026.52 | 0 |
| 1734972900 | 1026.52 | 2.25 | 0.22 | 1022.56 | 1026.52 | 1022.56 | 0 |
| 1734713700 | 1024.27 | 0.63 | 0.06 | 1024.27 | 1024.27 | 1024.27 | 0 |
| 1734627300 | 1023.64 | -0.73 | -0.07 | 1022.55 | 1024.13 | 1022.55 | 0 |
| 1734540900 | 1024.3699 | 0.62 | 0.06 | 1022.45 | 1024.63 | 1022.39 | 0 |
| 1734454500 | 1023.75 | 1.35 | 0.13 | 1021.83 | 1023.75 | 1021.83 | 0 |
| 1734368100 | 1022.4 | 0.19 | 0.02 | 1021.25 | 1022.47 | 1021.23 | 0 |
| 1734108900 | 1022.21 | 0.47 | 0.05 | 1020.97 | 1022.45 | 1020.97 | 0 |
| 1734022500 | 1021.74 | 0.25 | 0.02 | 1021.98 | 1021.98 | 1021.74 | 0 |
| 1733936100 | 1021.49 | -1.29 | -0.13 | 1020.22 | 1021.49 | 1020.22 | 0 |
| 1733849700 | 1022.78 | 1.46 | 0.14 | 1020.44 | 1023.15 | 1020.41 | 0 |
| 1733763300 | 1021.32 | -0.06 | -0.01 | 1020.19 | 1021.88 | 1018.01 | 10 |
| 1733504100 | 1021.38 | -0.37 | -0.04 | 1019.42 | 1021.48 | 1019.42 | 0 |
| 1733417700 | 1021.75 | 0.64 | 0.06 | 1019.1 | 1022.24 | 1019.1 | 0 |
| 1733331300 | 1021.11 | 0.16 | 0.02 | 1021.03 | 1021.21 | 1020.98 | 0 |
| 1733244900 | 1020.95 | 2.19 | 0.21 | 1017.89 | 1020.95 | 1017.85 | 0 |
| 1733158500 | 1018.76 | -0.16 | -0.02 | 1018.55 | 1019.58 | 1018.55 | 0 |
| 1732899300 | 1018.92 | -0.42 | -0.04 | 1016.25 | 1019.08 | 1016.21 | 0 |
| 1732812900 | 1019.34 | 4.34 | 0.43 | 1015.47 | 1019.42 | 1015.43 | 10 |
| 1732726500 | 1015 | -0.32 | -0.03 | 1015.56 | 1018.1 | 1015 | 4 |
| 1732640100 | 1015.32 | -0.01 | -0.00 | 1012.64 | 1015.81 | 1012.58 | 0 |
| 1732553700 | 1015.33 | 2.9 | 0.29 | 1013.12 | 1015.33 | 1013.12 | 0 |
| 1732294500 | 1012.43 | 2.27 | 0.22 | 1009.71 | 1013.9 | 1008.92 | 0 |
| 1732208100 | 1010.16 | 2.38 | 0.24 | 1008.35 | 1010.28 | 1008.09 | 0 |
| 1732121700 | 1007.78 | -1.38 | -0.14 | 1009.08 | 1009.16 | 1007.25 | 0 |
| 1732035300 | 1009.16 | 2.53 | 0.25 | 1008.23 | 1010.78 | 1005.22 | 30 |
| 1731948900 | 1006.63 | 3.44 | 0.34 | 1007.57 | 1012.34 | 1006.63 | 0 |
| 1731689700 | 1003.19 | -1.45 | -0.14 | 995.95 | 1003.54 | 995.31 | 0 |
| 1731603300 | 1004.64 | 0.42 | 0.04 | 1004.94 | 1006.25 | 997.68 | 20 |
| 1731516900 | 1004.22 | -0.82 | -0.08 | 1002.89 | 1009.33 | 1002.07 | 0 |
| 1731430500 | 1005.04 | -3.12 | -0.31 | 1007.97 | 1007.97 | 999.79 | 0 |
| 1731344100 | 1008.16 | 9.93 | 0.99 | 1004.6 | 1012.35 | 1004.6 | 0 |
| 1731084900 | 998.23 | 9.9 | 1.00 | 991.06 | 1002.66 | 990.73 | 30 |
| 1730998500 | 988.33 | 7.81 | 0.80 | 977.96 | 988.96 | 977.96 | 0 |
| 1730912100 | 980.52 | 38.57 | 4.09 | 980.28 | 980.52 | 980.28 | 0 |
| 1730825700 | 941.95 | 8.34 | 0.89 | 932.8 | 943.86 | 932.73 | 0 |
| 1730739300 | 933.61 | -3.34 | -0.36 | 935.01 | 937.6 | 922.62 | 0 |
| 1730480100 | 936.95 | -1.85 | -0.20 | 940.43 | 942.81 | 936.95 | 0 |
| 1730393700 | 938.8 | -11.93 | -1.25 | 943.36 | 946.71 | 936.45 | 0 |
| 1730307300 | 950.73 | 4.04 | 0.43 | 952.16 | 954.63 | 946.07 | 0 |
| 1730220900 | 946.69 | -12.17 | -1.27 | 949.86 | 953.12 | 946.69 | 0 |
| 1730134500 | 958.86 | 1.92 | 0.20 | 955.07 | 961.6 | 953.25 | 0 |
| 1729871700 | 956.94 | 14.03 | 1.49 | 941.24 | 958.26 | 938.45 | 0 |
| 1729785300 | 942.91 | 57.43 | 6.49 | 936.08 | 942.91 | 935.89 | 0 |
| 1729698900 | 885.48 | -1.24 | -0.14 | 890.44 | 890.98 | 885.27 | 0 |
| 1729612500 | 886.72 | -1.44 | -0.16 | 890.11 | 890.5 | 885.89 | 0 |
| 1729526100 | 888.16 | -6.88 | -0.77 | 890.84 | 892.26 | 885.39 | 0 |
| 1729266900 | 895.04 | 7.39 | 0.83 | 891.56 | 895.64 | 887.9 | 0 |
| 1729180500 | 887.65 | 2.1 | 0.24 | 890.66 | 893.18 | 884.1 | 0 |
| 1729094100 | 885.55 | -0.03 | -0.00 | 884.05 | 889.12 | 883.86 | 0 |
| 1729007700 | 885.58 | 3.55 | 0.40 | 881.25 | 892.03 | 878.35 | 0 |
| 1728921300 | 882.03 | 3.55 | 0.40 | 881.41 | 883.73 | 871.98 | 0 |
| 1728662100 | 878.48 | -23.46 | -2.60 | 890.73 | 890.73 | 868.39 | 0 |
| 1728575700 | 901.94 | -5.79 | -0.64 | 908.84 | 910.94 | 896.33 | 0 |
| 1728489300 | 907.73 | 0 | 0.00 | 907.73 | 907.73 | 907.73 | 0 |
| 1728402900 | 907.73 | 0.86 | 0.09 | 901.27 | 908.9 | 899.96 | 0 |
| 1728316500 | 906.87 | -5.6 | -0.61 | 916.03 | 916.25 | 905.27 | 0 |
| 1728057300 | 912.47 | 9.79 | 1.08 | 904.41 | 915.54 | 904.41 | 0 |
| 1727970900 | 902.68 | -6.66 | -0.73 | 906.11 | 909.38 | 902.04 | 0 |
| 1727884500 | 909.34 | 1.07 | 0.12 | 917.01 | 920.81 | 900.18 | 0 |
| 1727798100 | 908.27 | -10.22 | -1.11 | 924.45 | 924.61 | 906.66 | 0 |
| 1727711700 | 918.49 | 3.2 | 0.35 | 919.21 | 924.48 | 914.48 | 0 |
| 1727452500 | 915.29 | 6.36 | 0.70 | 911.94 | 917.58 | 910.57 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
