Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 672.71 | -4.18 | -0.62 | 677.23 | 682.2 | 666.96 | 8 |
| 1739897700 | 676.89 | 7.25 | 1.08 | 666.22 | 678.35 | 664.57 | 0 |
| 1739811300 | 669.64 | -1.12 | -0.17 | 662.65 | 671.33 | 662.65 | 8 |
| 1739552100 | 670.76 | 0.49 | 0.07 | 673.6 | 678.66 | 666.34 | 0 |
| 1739465700 | 670.27 | 22.36 | 3.45 | 659.82 | 688.68 | 659.82 | 0 |
| 1739379300 | 647.91 | 1.25 | 0.19 | 660.94 | 666.55999 | 647.72 | 0 |
| 1739292900 | 646.66 | 0 | 0.00 | 646.66 | 646.66 | 646.66 | 0 |
| 1739206500 | 646.66 | -5.63 | -0.86 | 658.91 | 658.91 | 643.36 | 10 |
| 1738947300 | 652.29 | -16.9 | -2.53 | 663.82 | 665.63 | 649.19 | 0 |
| 1738860900 | 669.19 | 12.51 | 1.91 | 661.54 | 670.92999 | 659.77 | 10 |
| 1738774500 | 656.67999 | -15.22 | -2.27 | 674.8 | 674.8 | 656.65 | 0 |
| 1738688100 | 671.9 | -18.16 | -2.63 | 675.35 | 677.79 | 666.62 | 0 |
| 1738601700 | 690.06 | -4.83 | -0.70 | 680.44 | 690.65 | 675.77 | 2 |
| 1738342500 | 694.89 | -7.79 | -1.11 | 697.41 | 707.15 | 694.08 | 0 |
| 1738256100 | 702.68 | 10.69 | 1.54 | 681.07 | 705.33 | 681.07 | 0 |
| 1738169700 | 691.99 | -21.05 | -2.95 | 696.8 | 704.68 | 691.99 | 0 |
| 1738083300 | 713.04 | 14.9 | 2.13 | 702.37 | 716.45 | 700.29 | 0 |
| 1737996900 | 698.14 | -0.6 | -0.09 | 698.46 | 704.63 | 694.94 | 15 |
| 1737737700 | 698.74 | 29.21 | 4.36 | 687.62 | 700.01 | 687.62 | 1 |
| 1737651300 | 669.53 | -6.42 | -0.95 | 678.42 | 681.23 | 668.41999 | 0 |
| 1737564900 | 675.95 | -12.2 | -1.77 | 686.88 | 686.88 | 675.91 | 0 |
| 1737478500 | 688.15 | 5.37 | 0.79 | 670.91999 | 691.94 | 668.46 | 0 |
| 1737392100 | 682.78 | -3.17 | -0.46 | 686.28 | 687.44 | 674.95 | 0 |
| 1737132900 | 685.95 | 12.15 | 1.80 | 685.88 | 691.94 | 681.84 | 0 |
| 1737046500 | 673.8 | 0.45 | 0.07 | 682.95 | 687.5 | 669.87 | 1 |
| 1736960100 | 673.35 | 5.05 | 0.76 | 672.5 | 682.29 | 666.23 | 0 |
| 1736873700 | 668.29999 | -11.74 | -1.73 | 680.99 | 683.74 | 668.09 | 0 |
| 1736787300 | 680.04 | -16.06 | -2.31 | 688.99 | 688.99 | 677.27 | 0 |
| 1736528100 | 696.1 | -24.28 | -3.37 | 718.91 | 725.35 | 696.07 | 0 |
| 1736441700 | 720.38 | 7.73 | 1.08 | 712.67 | 720.99 | 710 | 12 |
| 1736355300 | 712.65 | -6.02 | -0.84 | 715.66 | 719.79 | 706.99 | 0 |
| 1736268900 | 718.67 | 4.56 | 0.64 | 713.64 | 727.08 | 713.64 | 0 |
| 1736182500 | 714.11 | -0.61 | -0.09 | 710.71 | 717.49 | 694.27 | 0 |
| 1735923300 | 714.72 | -28.78 | -3.87 | 740.41 | 740.41 | 714.72 | 0 |
| 1735836900 | 743.5 | 15.42 | 2.12 | 738.65 | 745.1 | 736.48 | 0 |
| 1735577700 | 728.08 | 0 | 0.00 | 728.08 | 728.08 | 728.08 | 0 |
| 1735318500 | 728.08 | 0 | 0.00 | 728.08 | 728.08 | 728.08 | 0 |
| 1734972900 | 728.08 | -0.7 | -0.10 | 721.1 | 730.77 | 721.09 | 0 |
| 1734713700 | 728.78 | -3.5 | -0.48 | 721.31 | 728.94 | 718.2 | 0 |
| 1734627300 | 732.28 | -0.28 | -0.04 | 730.12 | 732.28 | 718.89 | 1 |
| 1734540900 | 732.56 | -10.97 | -1.48 | 741.46 | 746.38 | 727.14 | 0 |
| 1734454500 | 743.53 | -6.16 | -0.82 | 741.74 | 750.47 | 738.98 | 0 |
| 1734368100 | 749.69 | -2.79 | -0.37 | 746.09 | 749.69 | 743.91 | 0 |
| 1734108900 | 752.48 | -8.24 | -1.08 | 760.8 | 763.11 | 750.32 | 0 |
| 1734022500 | 760.72 | 10.98 | 1.46 | 761.12 | 765.98 | 750.2 | 0 |
| 1733936100 | 749.74 | 5.23 | 0.70 | 746.08 | 753.86 | 742.51 | 15 |
| 1733849700 | 744.51 | -7.43 | -0.99 | 749.93 | 755.39 | 742.01 | 0 |
| 1733763300 | 751.94 | -8.62 | -1.13 | 753.51 | 757.85 | 748.13 | 0 |
| 1733504100 | 760.56 | 33.68 | 4.63 | 753.15 | 763.86 | 753.15 | 0 |
| 1733417700 | 726.88 | -12.21 | -1.65 | 733.72 | 736.74 | 720.91 | 40 |
| 1733331300 | 739.09 | 30.38 | 4.29 | 742 | 742.31 | 731.42 | 0 |
| 1733244900 | 708.71 | -2.19 | -0.31 | 717.44 | 719.53 | 705.61 | 0 |
| 1733158500 | 710.9 | 20.06 | 2.90 | 690.24 | 713.07 | 690.24 | 35 |
| 1732899300 | 690.84 | 0.83 | 0.12 | 692.15 | 695.84 | 686.01 | 0 |
| 1732812900 | 690.01 | -6.38 | -0.92 | 696.45 | 704.44 | 690.01 | 0 |
| 1732726500 | 696.39 | 7.51 | 1.09 | 682.66 | 696.58 | 679.13 | 0 |
| 1732640100 | 688.88 | -13.53 | -1.93 | 688.05 | 702.58 | 685.49 | 0 |
| 1732553700 | 702.41 | 17.73 | 2.59 | 701.27 | 705.65 | 695.07 | 0 |
| 1732294500 | 684.68 | 3.41 | 0.50 | 683.99 | 689.54 | 676.96 | 0 |
| 1732208100 | 681.27 | -9.38 | -1.36 | 683.53 | 687.46 | 677.58 | 10 |
| 1732121700 | 690.65 | 0.2 | 0.03 | 690.14 | 701.21 | 689.68 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
