Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 74.95 | 1.11 | 1.50 | 74.04 | 75.08 | 73.86 | 0 |
| 1732208100 | 73.84 | 0.19 | 0.26 | 72.97 | 73.91 | 72.76 | 0 |
| 1732121700 | 73.65 | -0.11 | -0.15 | 73.95 | 74.17 | 73.55 | 0 |
| 1732035300 | 73.76 | 0.1 | 0.14 | 73.8 | 73.89 | 72.99 | 0 |
| 1731948900 | 73.66 | 0.39 | 0.53 | 73.99 | 74.72 | 73.66 | 0 |
| 1731689700 | 73.27 | 0.09 | 0.12 | 72.06 | 73.38 | 71.97 | 233 |
| 1731603300 | 73.18 | -0.09 | -0.12 | 73.36 | 73.57 | 72.86 | 236 |
| 1731516900 | 73.27 | -0.34 | -0.46 | 72.31 | 73.68 | 72.31 | 0 |
| 1731430500 | 73.61 | -1.68 | -2.23 | 74.9 | 75.09 | 73.61 | 0 |
| 1731344100 | 75.29 | 1.54 | 2.09 | 75.01 | 75.99 | 74.2 | 0 |
| 1731084900 | 73.75 | 1.43 | 1.98 | 72.45 | 73.79 | 72.08 | 41 |
| 1730998500 | 72.32 | 0.22 | 0.31 | 71.83 | 72.36 | 71.22 | 48 |
| 1730912100 | 72.1 | 3.5 | 5.10 | 71.31 | 72.86 | 71.31 | 0 |
| 1730825700 | 68.6 | 0.47 | 0.69 | 68.2 | 68.94 | 68.2 | 0 |
| 1730739300 | 68.13 | -0.08 | -0.12 | 68.01 | 68.38 | 67.13 | 0 |
| 1730480100 | 68.21 | 0.02 | 0.03 | 68.16 | 68.69 | 68.1 | 0 |
| 1730393700 | 68.19 | -0.98 | -1.42 | 68.68 | 68.81 | 67.96 | 0 |
| 1730307300 | 69.17 | 0.27 | 0.39 | 69.13 | 69.49 | 68.91 | 0 |
| 1730220900 | 68.9 | -1.5 | -2.13 | 69.39 | 69.74 | 68.89 | 0 |
| 1730134500 | 70.4 | 0.41 | 0.59 | 70.04 | 70.84 | 70.04 | 0 |
| 1729871700 | 69.99 | 0.93 | 1.35 | 68.85 | 70.28 | 68.6 | 0 |
| 1729785300 | 69.06 | 4.71 | 7.32 | 68.15 | 69.49 | 67.68 | 0 |
| 1729698900 | 64.349999 | -0.25 | -0.39 | 64.959999 | 64.959999 | 64.349999 | 0 |
| 1729612500 | 64.599999 | -0.16 | -0.25 | 64.78 | 64.92 | 64.569999 | 0 |
| 1729526100 | 64.76 | -0.51 | -0.78 | 64.97 | 65.099999 | 64.67 | 0 |
| 1729266900 | 65.269999 | 0.5 | 0.77 | 65.01 | 65.37 | 64.81 | 0 |
| 1729180500 | 64.769999 | -0.07 | -0.11 | 65.28 | 65.28 | 64.62 | 0 |
| 1729094100 | 64.84 | 0.27 | 0.42 | 64.76 | 65.2 | 64.72 | 0 |
| 1729007700 | 64.569999 | 0.03 | 0.05 | 64.53 | 64.989999 | 64.3 | 0 |
| 1728921300 | 64.54 | 0.48 | 0.75 | 64.36 | 64.64 | 63.69 | 27 |
| 1728662100 | 64.06 | -2.07 | -3.13 | 65.2 | 65.2 | 63.11 | 0 |
| 1728575700 | 66.129999 | -0.65 | -0.97 | 66.83 | 66.94 | 65.629999 | 0 |
| 1728489300 | 66.78 | 0.41 | 0.62 | 66.519999 | 66.95 | 66.12 | 0 |
| 1728402900 | 66.37 | -0.09 | -0.14 | 65.98 | 66.51 | 65.84 | 0 |
| 1728316500 | 66.459999 | -0.37 | -0.55 | 66.97 | 67.31 | 66.34 | 0 |
| 1728057300 | 66.83 | 0.68 | 1.03 | 66.45 | 67.15 | 65.989999 | 0 |
| 1727970900 | 66.15 | -0.54 | -0.81 | 66.4 | 66.629999 | 66.04 | 0 |
| 1727884500 | 66.69 | -0.24 | -0.36 | 67.49 | 67.8 | 65.98 | 0 |
| 1727798100 | 66.93 | -0.84 | -1.24 | 68.2 | 68.37 | 66.72 | 0 |
| 1727711700 | 67.77 | 0.25 | 0.37 | 68.08 | 68.4 | 67.52 | 0 |
| 1727452500 | 67.52 | 0.39 | 0.58 | 67.3 | 67.81 | 67.28 | 0 |
| 1727366100 | 67.13 | -0.37 | -0.55 | 67.99 | 68.29 | 66.94 | 0 |
| 1727279700 | 67.5 | 0.53 | 0.79 | 67.19 | 67.58 | 67.18 | 0 |
| 1727193300 | 66.97 | 0.47 | 0.71 | 66.67 | 67.24 | 66.349999 | 0 |
| 1727106900 | 66.5 | 1.72 | 2.66 | 65.23 | 66.56 | 65.23 | 0 |
| 1726847700 | 64.78 | -0.41 | -0.63 | 65.31 | 65.44 | 64.58 | 0 |
| 1726761300 | 65.19 | 1.14 | 1.78 | 64.64 | 65.519999 | 64.36 | 0 |
| 1726674900 | 64.05 | -0.32 | -0.50 | 64.06 | 64.26 | 63.86 | 0 |
| 1726588500 | 64.37 | 0.55 | 0.86 | 64.069999 | 64.709999 | 63.97 | 0 |
| 1726502100 | 63.82 | 0.18 | 0.28 | 63.58 | 63.88 | 62.88 | 0 |
| 1726242900 | 63.64 | 0.55 | 0.87 | 63.38 | 63.96 | 63.33 | 0 |
| 1726156500 | 63.09 | 1.13 | 1.82 | 63.01 | 63.49 | 62.8 | 0 |
| 1726070100 | 61.96 | -0.38 | -0.61 | 62.75 | 62.82 | 61.59 | 0 |
| 1725983700 | 62.34 | 1.04 | 1.70 | 61.64 | 62.9 | 61.58 | 0 |
| 1725897300 | 61.3 | -0.17 | -0.28 | 60.97 | 61.79 | 60.86 | 0 |
| 1725638100 | 61.47 | -1.71 | -2.71 | 63.5 | 64.05 | 61.44 | 0 |
| 1725551700 | 63.18 | 0.37 | 0.59 | 62.85 | 64.64 | 62.83 | 0 |
| 1725465300 | 62.81 | 0.68 | 1.09 | 61.19 | 62.86 | 60.91 | 0 |
| 1725378900 | 62.13 | -0.34 | -0.54 | 62.56 | 63.04 | 62.13 | 0 |
| 1725292500 | 62.47 | 1.11 | 1.81 | 61.86 | 62.51 | 61.86 | 0 |
| 1725033300 | 61.36 | 0.44 | 0.72 | 61.07 | 61.6 | 61 | 0 |
| 1724946900 | 60.92 | 0.54 | 0.89 | 60.57 | 61.88 | 60.57 | 0 |
| 1724860500 | 60.38 | -0.57 | -0.94 | 60.88 | 61 | 60.34 | 0 |
| 1724774100 | 60.95 | -0.43 | -0.70 | 61.63 | 61.8 | 60.49 | 0 |
| 1724687700 | 61.38 | -0.63 | -1.02 | 62.51 | 62.53 | 61.24 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
