Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733331300 | 952.61 | 11.4 | 1.21 | 944.91 | 955.95 | 944.91 | 20 |
| 1733244900 | 941.21 | -5.38 | -0.57 | 947.49 | 949.96 | 940.18 | 35 |
| 1733158500 | 946.59 | 2.17 | 0.23 | 939.41 | 952.02 | 939.41 | 72 |
| 1732899300 | 944.42 | 2.92 | 0.31 | 940.7 | 945.14 | 936.18 | 10 |
| 1732812900 | 941.5 | 6.41 | 0.69 | 939.42 | 943.26 | 938.1 | 0 |
| 1732726500 | 935.09 | 0.06 | 0.01 | 931.76 | 938 | 927.84 | 20 |
| 1732640100 | 935.03 | -11.54 | -1.22 | 933.83 | 940.84 | 932.73 | 12 |
| 1732553700 | 946.57 | 10.28 | 1.10 | 941.52 | 947.04 | 935.05 | 10 |
| 1732294500 | 936.29 | 2.29 | 0.25 | 935.4 | 937.7 | 927.01 | 0 |
| 1732208100 | 934 | -3.63 | -0.39 | 933.15 | 934.3 | 924.09 | 20 |
| 1732121700 | 937.63 | -6.12 | -0.65 | 940.46 | 943.99 | 935.92 | 0 |
| 1732035300 | 943.75 | -8.94 | -0.94 | 948.55 | 948.55 | 934.09 | 0 |
| 1731948900 | 952.69 | -5.81 | -0.61 | 953.58 | 953.9 | 948.57 | 0 |
| 1731689700 | 958.5 | 4.51 | 0.47 | 955.49 | 958.92 | 954.14 | 0 |
| 1731603300 | 953.99 | 14.15 | 1.51 | 949.31 | 953.99 | 949.22 | 0 |
| 1731516900 | 939.84 | -25.29 | -2.62 | 958.84 | 961.84 | 939.84 | 0 |
| 1731430500 | 965.13 | -9.89 | -1.01 | 971.25 | 973.23 | 963.99 | 40 |
| 1731344100 | 975.02 | 4.07 | 0.42 | 971.41 | 976.73 | 966.17 | 0 |
| 1731084900 | 970.95 | -9.03 | -0.92 | 972.69 | 974.71 | 967.59 | 0 |
| 1730998500 | 979.98 | 13.99 | 1.45 | 976.4 | 981.68 | 976.15 | 0 |
| 1730912100 | 965.99 | -8.91 | -0.91 | 971.99 | 973.81 | 961.61 | 0 |
| 1730825700 | 974.9 | -2.89 | -0.30 | 977.45 | 978.15 | 973.21 | 0 |
| 1730739300 | 977.79 | -0.5 | -0.05 | 978.56 | 981.32 | 977.79 | 0 |
| 1730480100 | 978.29 | 4.29 | 0.44 | 976.36 | 980.08 | 973.46 | 0 |
| 1730393700 | 974 | -6.12 | -0.62 | 977.09 | 978.78 | 972.36 | 0 |
| 1730307300 | 980.12 | -1.79 | -0.18 | 977.94 | 982.96 | 970.61 | 2 |
| 1730220900 | 981.91 | -7.64 | -0.77 | 990.4 | 990.4 | 979.4 | 10 |
| 1730134500 | 989.55 | -21.52 | -2.13 | 985.26 | 990.33 | 983.48 | 12 |
| 1729871700 | 1011.07 | 0 | 0.00 | 1011.07 | 1011.07 | 1011.07 | 0 |
| 1729785300 | 1011.07 | 0 | 0.00 | 1011.07 | 1011.07 | 1011.07 | 0 |
| 1729698900 | 1011.07 | 0 | 0.00 | 1011.07 | 1011.07 | 1011.07 | 0 |
| 1729612500 | 1011.07 | 0 | 0.00 | 1011.07 | 1011.07 | 1011.07 | 0 |
| 1729526100 | 1011.07 | -5.25 | -0.52 | 1014.85 | 1015.18 | 1009.25 | 0 |
| 1729266900 | 1016.32 | 6.49 | 0.64 | 1016.53 | 1016.59 | 1011.1 | 22 |
| 1729180500 | 1009.83 | 1.88 | 0.19 | 1009.6 | 1010.88 | 1006.64 | 0 |
| 1729094100 | 1007.95 | -0.61 | -0.06 | 1002.56 | 1007.95 | 1001.78 | 0 |
| 1729007700 | 1008.56 | 6.97 | 0.70 | 1002.35 | 1008.56 | 1001.97 | 0 |
| 1728921300 | 1001.59 | -0.01 | -0.00 | 1002.58 | 1007.6 | 1000.94 | 4 |
| 1728662100 | 1001.6 | -2.15 | -0.21 | 1002.05 | 1002.34 | 997.08 | 0 |
| 1728575700 | 1003.75 | -3.93 | -0.39 | 998.59 | 1003.75 | 998.4 | 1 |
| 1728489300 | 1007.68 | 10.85 | 1.09 | 998.68 | 1007.68 | 996.64 | 76 |
| 1728402900 | 996.83 | -4.51 | -0.45 | 993.16 | 1000.57 | 992.5 | 2 |
| 1728316500 | 1001.34 | 5.89 | 0.59 | 995.58 | 1001.34 | 993.39 | 0 |
| 1728057300 | 995.45 | 6.01 | 0.61 | 994.83 | 999.16 | 993.25 | 0 |
| 1727970900 | 989.44 | -11.78 | -1.18 | 996.09 | 996.09 | 984.13 | 0 |
| 1727884500 | 1001.22 | 2.84 | 0.28 | 999.56 | 1004.73 | 997.71 | 10 |
| 1727798100 | 998.38 | -3.99 | -0.40 | 1004.59 | 1007.72 | 997.84 | 9 |
| 1727711700 | 1002.37 | -43.11 | -4.12 | 1014.01 | 1014.21 | 1002.37 | 212 |
| 1727452500 | 1045.48 | 39.25 | 3.90 | 1020.97 | 1045.48 | 1015.96 | 0 |
| 1727366100 | 1006.23 | 6.95 | 0.70 | 1011.49 | 1025.09 | 1002.62 | 4 |
| 1727279700 | 999.28 | -2.61 | -0.26 | 1002.54 | 1003.42 | 999.11 | 0 |
| 1727193300 | 1001.89 | 8.61 | 0.87 | 1002.66 | 1003.22 | 995.49 | 20 |
| 1727106900 | 993.28 | 9.61 | 0.98 | 990.43 | 994.29 | 990 | 0 |
| 1726847700 | 983.67 | -15.21 | -1.52 | 998.68 | 998.68 | 977.65 | 15 |
| 1726761300 | 998.88 | 3.38 | 0.34 | 1002.16 | 1006.87 | 996.76 | 5 |
| 1726674900 | 995.5 | 1.21 | 0.12 | 991.96 | 997.17 | 991.82 | 0 |
| 1726588500 | 994.29 | 2.52 | 0.25 | 995.78 | 998.23 | 990.43 | 10 |
| 1726502100 | 991.77 | 2.92 | 0.30 | 988.3 | 991.77 | 985.56 | 20 |
| 1726242900 | 988.85 | 6.56 | 0.67 | 986.69 | 991.54 | 983.38 | 15 |
| 1726156500 | 982.29 | 3.63 | 0.37 | 982.5 | 982.55 | 982.29 | 0 |
| 1726070100 | 978.66 | 5.79 | 0.60 | 980.74 | 986.43 | 972.44 | 5 |
| 1725983700 | 972.87 | -9.25 | -0.94 | 983.28 | 983.3 | 969.76 | 0 |
| 1725897300 | 982.12 | 3.66 | 0.37 | 983.17 | 984.4 | 977.05 | 15 |
| 1725638100 | 978.46 | -0.4 | -0.04 | 979.2 | 990.81 | 978.46 | 15 |
| 1725551700 | 978.86 | -7.13 | -0.72 | 984.93 | 987.68 | 978.86 | 20 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
