Dados Históricos Abc Company Spa - WABC29 | Ações Bolsa Italiana

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0.015	0.015	0.015	15300	0.015	DE
26	0.015	0.015	0.015	15300	0.015	DE
52	0.015	0.015	0.015	15300	0.015	DE
156	0.015	0.015	0.015	15300	0.015	DE
260	0.015	0.015	0.015	15300	0.015	DE

Data	Fechamento	Abe	Máx.	Mín.
1738256100	0.015	0.015	0.015	0.015
1738169700	0.015	0.015	0.015	0.015
1738083300	0.015	0.015	0.015	0.015
1737996900	0.015	0.015	0.015	0.015
1737737700	0.015	0.015	0.015	0.015
1737651300	0.015	0.015	0.015	0.015
1737564900	0.015	0.015	0.015	0.015
1737478500	0.015	0.015	0.015	0.015
1737392100	0.015	0.015	0.015	0.015
1737132900	0.015	0.015	0.015	0.015
1737046500	0.015	0.015	0.015	0.015
1736960100	0.015	0.015	0.015	0.015
1736873700	0.015	0.015	0.015	0.015
1736787300	0.015	0.015	0.015	0.015
1736528100	0.015	0.015	0.015	0.015
1736441700	0.015	0.015	0.015	0.015
1736355300	0.015	0.015	0.015	0.015
1736268900	0.015	0.015	0.015	0.015
1736182500	0.015	0.015	0.015	0.015
1735923300	0.015	0.015	0.015	0.015
1735836900	0.015	0.015	0.015	0.015
1735577700	0.015	0.015	0.015	0.015
1735318500	0.015	0.015	0.015	0.015
1734972900	0.015	0.015	0.015	0.015

Recursos principais