Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 2.5615 | 2.7 | 2.361 | 16372 | 2.45789895 | DE |
| 26 | 0 | 0 | 2.36 | 3.149 | 2.26 | 6321 | 2.55002133 | DE |
| 52 | 0 | 0 | 2.75 | 3.149 | 2 | 6462 | 2.68196392 | DE |
| 156 | 0 | 0 | 0.18 | 3.149 | 0.16 | 18392 | 1.13256306 | DE |
| 260 | 0 | 0 | 0.245 | 3.149 | 0.16 | 20408 | 1.03006375 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1739292900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1739206500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738947300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738860900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738774500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738688100 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738601700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738342500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738256100 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738169700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1738083300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737996900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737737700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737651300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737564900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737478500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737392100 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737132900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1737046500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736960100 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736873700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736787300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736528100 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736441700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736355300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736268900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1736182500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735923300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735836900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735577700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1735318500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734972900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734713700 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734627300 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734540900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734454500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734368100 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734108900 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1734022500 | 2.4235 | 0 | 0.00 | 2.4235 | 2.4235 | 2.4235 | 0 |
| 1733936100 | 2.4235 | -0.03 | -1.08 | 2.4145 | 2.46 | 2.4005 | 53348 |
| 1733849700 | 2.45 | -0.04 | -1.55 | 2.45 | 2.5 | 2.45 | 7109 |
| 1733763300 | 2.4885 | 0.01 | 0.24 | 2.4885 | 2.4885 | 2.4885 | 10000 |
| 1733504100 | 2.4825 | -0.07 | -2.65 | 2.5005 | 2.5005 | 2.4825 | 3261 |
| 1733417700 | 2.55 | 0 | 0.00 | 2.5235 | 2.5505 | 2.52 | 7300 |
| 1733331300 | 2.55 | 0.1 | 4.06 | 2.59 | 2.61 | 2.55 | 6255 |
| 1733244900 | 2.4505 | 0.01 | 0.43 | 2.4495 | 2.4514999 | 2.42 | 31050 |
| 1733158500 | 2.44 | 0.03 | 1.24 | 2.45 | 2.45 | 2.361 | 8372 |
| 1732899300 | 2.41 | -0.04 | -1.63 | 2.402 | 2.436 | 2.38 | 20198 |
| 1732812900 | 2.45 | 0 | 0.00 | 2.446 | 2.45 | 2.446 | 14500 |
| 1732726500 | 2.45 | 0 | 0.00 | 2.45 | 2.4505 | 2.4 | 17000 |
| 1732640100 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 21000 |
| 1732553700 | 2.45 | -0.16 | -6.13 | 2.44 | 2.45 | 2.37 | 7200 |
| 1732294500 | 2.61 | 0.18 | 7.41 | 2.46 | 2.61 | 2.4 | 17571 |
| 1732208100 | 2.43 | -0.13 | -5.23 | 2.5615 | 2.7 | 2.43 | 21411 |
| 1732121700 | 2.564 | -0.11 | -3.97 | 2.67 | 2.67 | 2.564 | 5104 |
| 1732035300 | 2.67 | 0.02 | 0.75 | 2.65 | 2.67 | 2.55 | 16500 |
| 1731948900 | 2.65 | -0.1 | -3.64 | 2.632 | 2.65 | 2.55 | 6500 |
| 1731689700 | 2.75 | -0.01 | -0.36 | 2.75 | 2.75 | 2.75 | 375 |
| 1731603300 | 2.7599999 | 0.05 | 1.69 | 2.79 | 2.82 | 2.73 | 9100 |
| 1731516900 | 2.714 | 0 | 0.15 | 2.82 | 2.82 | 2.714 | 825 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
