Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740070500 | 45.01 | -1.34 | -2.89 | 46 | 46.125 | 44.74 | 42439 |
| 1739984100 | 46.35 | -0.57 | -1.21 | 46.69 | 46.765 | 46.35 | 1460 |
| 1739897700 | 46.92 | -0.11 | -0.23 | 47.23 | 47.43 | 46.6 | 3386 |
| 1739811300 | 47.03 | 0.16 | 0.33 | 47.19 | 47.33 | 46.8 | 4714 |
| 1739552100 | 46.875 | 0.43 | 0.93 | 47.135 | 47.15 | 46.835 | 776 |
| 1739465700 | 46.445 | 1.04 | 2.28 | 46.11 | 46.96 | 46.11 | 12237 |
| 1739379300 | 45.41 | -0.99 | -2.13 | 45.75 | 46.015 | 45.015 | 3817 |
| 1739292900 | 46.4 | -0.72 | -1.52 | 47.67 | 47.68 | 46.33 | 27125 |
| 1739206500 | 47.115 | -0.05 | -0.11 | 47.595 | 47.78 | 47.115 | 6444 |
| 1738947300 | 47.165 | 1.19 | 2.58 | 46.04 | 47.3 | 45.87 | 974 |
| 1738860900 | 45.98 | -0.2 | -0.42 | 46.19 | 46.825 | 45.98 | 1706 |
| 1738774500 | 46.175 | -0.24 | -0.51 | 45.95 | 46.635 | 45.915 | 3142 |
| 1738688100 | 46.41 | 0.51 | 1.12 | 46.42 | 46.715 | 45.95 | 2727 |
| 1738601700 | 45.895 | -1.97 | -4.11 | 44.5 | 46.07 | 43.595 | 7615 |
| 1738342500 | 47.86 | 0.7 | 1.47 | 47.495 | 48.15 | 47.265 | 5797 |
| 1738256100 | 47.165 | 2.54 | 5.68 | 45.935 | 47.345 | 45.895 | 2501 |
| 1738169700 | 44.63 | 1.1 | 2.52 | 45.15 | 45.15 | 44.415 | 3034 |
| 1738083300 | 43.535 | -0.41 | -0.93 | 45.075 | 45.2 | 43.535 | 25213 |
| 1737996900 | 43.945 | -5.75 | -11.56 | 47.175 | 47.175 | 43.89 | 34438 |
| 1737737700 | 49.69 | 0.22 | 0.45 | 49.325 | 49.69 | 48.955 | 20914 |
| 1737651300 | 49.465 | 1.72 | 3.60 | 48.055 | 50.15 | 47.925 | 38578 |
| 1737564900 | 47.745 | -0.53 | -1.09 | 48.685 | 48.99 | 47.745 | 7241 |
| 1737478500 | 48.27 | -2.37 | -4.68 | 49.355 | 50.26 | 47.205 | 11358 |
| 1737392100 | 50.64 | 0.14 | 0.28 | 51.37 | 51.71 | 50.62 | 8629 |
| 1737132900 | 50.5 | 2.73 | 5.71 | 48.77 | 50.65 | 48.59 | 8441 |
| 1737046500 | 47.77 | 0.75 | 1.58 | 47.585 | 47.93 | 46.825 | 22838 |
| 1736960100 | 47.025 | 2.33 | 5.20 | 45.39 | 47.47 | 44.795 | 9823 |
| 1736873700 | 44.7 | 1.72 | 4.00 | 44.505 | 45.77 | 44.41 | 15428 |
| 1736787300 | 42.98 | -1.04 | -2.35 | 44.235 | 44.265 | 42.575 | 10268 |
| 1736528100 | 44.015 | -1.06 | -2.35 | 45.47 | 45.55 | 43.23 | 58365 |
| 1736441700 | 45.075 | 0.33 | 0.73 | 44.72 | 45.075 | 44.5 | 2813 |
| 1736355300 | 44.75 | -2.54 | -5.36 | 46.235 | 46.28 | 44.605 | 16504 |
| 1736268900 | 47.285 | -1.47 | -3.01 | 48.76 | 48.765 | 46.01 | 8556 |
| 1736182500 | 48.75 | 2.04 | 4.36 | 48.87 | 49.01 | 48.055 | 4600 |
| 1735923300 | 46.715 | 2.68 | 6.09 | 44.43 | 46.72 | 44.07 | 1428 |
| 1735836900 | 44.035 | 1.11 | 2.57 | 43.06 | 44.27 | 43.06 | 2526 |
| 1735577700 | 42.93 | -1.98 | -4.40 | 44.145 | 44.57 | 42.25 | 1428 |
| 1735318500 | 44.905 | 0.63 | 1.41 | 46.045 | 46.625 | 44.905 | 3750 |
| 1734972900 | 44.28 | -2.16 | -4.65 | 46.405 | 46.495 | 44.27 | 5576 |
| 1734713700 | 46.44 | 0.32 | 0.69 | 45.265 | 46.44 | 42.75 | 6426 |
| 1734627300 | 46.12 | -4.26 | -8.46 | 47.655 | 48.575 | 46.025 | 5782 |
| 1734540900 | 50.38 | -0.81 | -1.58 | 50.98 | 51.22 | 49.88 | 2308 |
| 1734454500 | 51.19 | -1.39 | -2.64 | 52.68 | 53.05 | 50.82 | 3984 |
| 1734368100 | 52.58 | 2.43 | 4.85 | 51.76 | 52.73 | 50.86 | 10133 |
| 1734108900 | 50.15 | -1.1 | -2.15 | 50.31 | 50.64 | 49.435 | 1768 |
| 1734022500 | 51.25 | 1.21 | 2.42 | 50.55 | 51.59 | 49.97 | 7448 |
| 1733936100 | 50.04 | 1.8 | 3.73 | 48.76 | 50.5 | 48.74 | 13167 |
| 1733849700 | 48.24 | -2.44 | -4.81 | 50.44 | 50.44 | 48.22 | 9416 |
| 1733763300 | 50.68 | -2.05 | -3.89 | 52.89 | 52.89 | 49.78 | 5553 |
| 1733504100 | 52.73 | 1.06 | 2.05 | 50.34 | 52.84 | 49.77 | 9685 |
| 1733417700 | 51.67 | 2.83 | 5.78 | 52.6 | 53.57 | 50.96 | 9836 |
| 1733331300 | 48.845 | 0.06 | 0.13 | 48.875 | 50.05 | 48.59 | 1726 |
| 1733244900 | 48.78 | -0.58 | -1.18 | 48.475 | 48.78 | 46.97 | 3604 |
| 1733158500 | 49.36 | -0.96 | -1.91 | 49.625 | 49.97 | 48.975 | 3617 |
| 1732899300 | 50.32 | 2.04 | 4.21 | 48.77 | 50.96 | 48.77 | 5814 |
| 1732812900 | 48.285 | 0.79 | 1.66 | 47.905 | 48.465 | 47.785 | 5544 |
| 1732726500 | 47.495 | 0.17 | 0.36 | 46.735 | 47.69 | 46.505 | 2071 |
| 1732640100 | 47.325 | -2.15 | -4.34 | 48.365 | 48.46 | 47 | 4368 |
| 1732553700 | 49.47 | 1.64 | 3.43 | 49.46 | 50.49 | 47.695 | 10679 |
| 1732294500 | 47.83 | -0.31 | -0.64 | 47.705 | 48.11 | 46.47 | 4434 |
| 1732208100 | 48.14 | 0.17 | 0.35 | 49.74 | 50.78 | 46.56 | 9454 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
