Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 14.678 | -0.18 | -1.22 | 14.864 | 14.864 | 14.678 | 2633 |
| 1740416100 | 14.86 | -0.15 | -1.00 | 14.878 | 14.888 | 14.856 | 6881 |
| 1740156900 | 15.01 | -0.03 | -0.20 | 15.008 | 15.03 | 14.97 | 4810 |
| 1740070500 | 15.04 | -0.1 | -0.69 | 15.144 | 15.144 | 15.04 | 4130 |
| 1739984100 | 15.144 | 0.19 | 1.30 | 15.086 | 15.144 | 15.086 | 1702 |
| 1739897700 | 14.95 | 0.09 | 0.61 | 14.888 | 14.95 | 14.874 | 3156 |
| 1739811300 | 14.86 | -0.01 | -0.09 | 14.876 | 14.876 | 14.86 | 3643 |
| 1739552100 | 14.874 | -0.03 | -0.20 | 14.95 | 14.96 | 14.87 | 3023 |
| 1739465700 | 14.904 | -0.1 | -0.67 | 14.922 | 14.946 | 14.904 | 2353 |
| 1739379300 | 15.004 | -0.08 | -0.56 | 14.992 | 15.05 | 14.96 | 5786 |
| 1739292900 | 15.088 | 0.03 | 0.21 | 15.12 | 15.12 | 15.072 | 7069 |
| 1739206500 | 15.056 | 0.14 | 0.93 | 14.966 | 15.056 | 14.956 | 10404 |
| 1738947300 | 14.918 | 0.09 | 0.61 | 14.862 | 14.918 | 14.84 | 2875 |
| 1738860900 | 14.828 | 0.13 | 0.87 | 14.8 | 14.89 | 14.76 | 9806 |
| 1738774500 | 14.7 | -0.05 | -0.35 | 14.786 | 14.79 | 14.7 | 11321 |
| 1738688100 | 14.752 | -0.14 | -0.91 | 14.744 | 14.752 | 14.68 | 14967 |
| 1738601700 | 14.888 | 0.3 | 2.03 | 14.888 | 14.91 | 14.8 | 33761 |
| 1738342500 | 14.592 | 0.04 | 0.29 | 14.6 | 14.616 | 14.542 | 7409 |
| 1738256100 | 14.55 | -0.03 | -0.19 | 14.532 | 14.578 | 14.532 | 26678 |
| 1738169700 | 14.578 | 0.15 | 1.07 | 14.48 | 14.58 | 14.468 | 12444 |
| 1738083300 | 14.424 | -0 | -0.03 | 14.418 | 14.438 | 14.418 | 8351 |
| 1737996900 | 14.428 | -0.05 | -0.37 | 14.45 | 14.45 | 14.428 | 338 |
| 1737737700 | 14.482 | -0.21 | -1.44 | 14.592 | 14.592 | 14.482 | 3964 |
| 1737651300 | 14.694 | 0.04 | 0.25 | 14.658 | 14.704 | 14.638 | 5582 |
| 1737564900 | 14.658 | 0.03 | 0.22 | 14.542 | 14.658 | 14.542 | 736 |
| 1737478500 | 14.626 | 0.01 | 0.04 | 14.694 | 14.704 | 14.614 | 5704 |
| 1737392100 | 14.62 | -0.21 | -1.40 | 14.79 | 14.948 | 14.62 | 978 |
| 1737132900 | 14.828 | -0.02 | -0.13 | 14.88 | 14.88 | 14.812 | 12816 |
| 1737046500 | 14.848 | -0.01 | -0.07 | 14.904 | 14.962 | 14.848 | 7105 |
| 1736960100 | 14.858 | 0.13 | 0.88 | 14.724 | 14.858 | 14.724 | 414 |
| 1736873700 | 14.728 | -0.14 | -0.91 | 14.786 | 14.796 | 14.726 | 4902 |
| 1736787300 | 14.864 | 0.17 | 1.17 | 14.85 | 14.906 | 14.85 | 18826 |
| 1736528100 | 14.692 | 0.25 | 1.75 | 14.506 | 14.758 | 14.506 | 2296 |
| 1736441700 | 14.44 | 0.05 | 0.36 | 14.524 | 14.524 | 14.324 | 7591 |
| 1736355300 | 14.388 | 0.12 | 0.84 | 14.404 | 14.426 | 14.38 | 7939 |
| 1736268900 | 14.268 | 0.02 | 0.11 | 14.12 | 14.268 | 14.12 | 5295 |
| 1736182500 | 14.252 | -0.07 | -0.50 | 14.246 | 14.306 | 14.238 | 18726 |
| 1735923300 | 14.324 | -0.19 | -1.31 | 14.368 | 14.368 | 14.324 | 1621 |
| 1735836900 | 14.514 | 0.42 | 2.98 | 14.22 | 14.514 | 14.22 | 2222 |
| 1735577700 | 14.094 | 0.07 | 0.53 | 14.082 | 14.102 | 14.06 | 558 |
| 1735318500 | 14.02 | 0.08 | 0.57 | 14.17 | 14.17 | 13.972 | 2680 |
| 1734972900 | 13.94 | 0.09 | 0.66 | 13.95 | 13.986 | 13.94 | 3991 |
| 1734713700 | 13.848 | -0.01 | -0.07 | 13.88 | 13.88 | 13.846 | 4556 |
| 1734627300 | 13.858 | -0.07 | -0.52 | 13.926 | 13.956 | 13.858 | 10978 |
| 1734540900 | 13.93 | 0.07 | 0.53 | 13.896 | 13.93 | 13.896 | 4332 |
| 1734454500 | 13.856 | -0.16 | -1.16 | 13.99 | 13.99 | 13.856 | 1431 |
| 1734368100 | 14.018 | -0.02 | -0.13 | 14.04 | 14.106 | 14.018 | 5529 |
| 1734108900 | 14.036 | -0.05 | -0.35 | 14.114 | 14.124 | 14.036 | 7887 |
| 1734022500 | 14.086 | -0.1 | -0.70 | 14.222 | 14.224 | 14.086 | 1268 |
| 1733936100 | 14.186 | 0.05 | 0.37 | 14.14 | 14.186 | 14.124 | 899 |
| 1733849700 | 14.134 | 0.18 | 1.29 | 13.996 | 14.144 | 13.98 | 3939 |
| 1733763300 | 13.954 | 0.12 | 0.84 | 13.976 | 13.98 | 13.94 | 2258 |
| 1733504100 | 13.838 | -0.07 | -0.49 | 13.868 | 13.868 | 13.838 | 1476 |
| 1733417700 | 13.906 | -0.08 | -0.56 | 13.944 | 13.952 | 13.906 | 860 |
| 1733331300 | 13.984 | 0.01 | 0.10 | 13.988 | 14.016 | 13.984 | 356 |
| 1733244900 | 13.97 | -0.02 | -0.14 | 13.954 | 13.986 | 13.92 | 23711 |
| 1733158500 | 13.99 | -0.01 | -0.07 | 13.924 | 13.99 | 13.898 | 5426 |
| 1732899300 | 14 | 0.07 | 0.49 | 13.988 | 14.018 | 13.914 | 3753 |
| 1732812900 | 13.932 | -0.02 | -0.14 | 13.948 | 13.992 | 13.906 | 7840 |
| 1732726500 | 13.952 | -0.14 | -0.98 | 14.058 | 14.058 | 13.952 | 1859 |
| 1732640100 | 14.09 | 0.04 | 0.28 | 14.02 | 14.09 | 14 | 5689 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
