Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 188.14 | -3.49 | -1.82 | 189.11 | 189.36 | 188.14 | 378 |
| 1743094500 | 191.63 | -1.23 | -0.64 | 191.33 | 191.63 | 190.88 | 459 |
| 1743008100 | 192.86 | -0.53 | -0.27 | 193.14 | 193.41 | 192.73 | 676 |
| 1742921700 | 193.39 | 0.78 | 0.40 | 192.93 | 193.46 | 192.78 | 279 |
| 1742835300 | 192.61 | 3.57 | 1.89 | 192.27 | 192.61 | 192.26 | 386 |
| 1742576100 | 189.04 | -1.82 | -0.95 | 190.01 | 190.01 | 189.01 | 309 |
| 1742489700 | 190.86 | 1.7 | 0.90 | 189.94 | 190.86 | 189.92 | 478 |
| 1742403300 | 189.16 | 1.62 | 0.86 | 187.96 | 189.16 | 187.69 | 224 |
| 1742316900 | 187.54 | -1.76 | -0.93 | 189.09 | 189.1 | 187.54 | 1588 |
| 1742230500 | 189.3 | 1.84 | 0.98 | 188.8 | 189.3 | 188.8 | 347 |
| 1741971300 | 187.46 | 1.85 | 1.00 | 186.48 | 187.48 | 185.85 | 707 |
| 1741884900 | 185.61 | -0.83 | -0.45 | 186.99 | 191.93 | 185.61 | 14153 |
| 1741798500 | 186.44 | 0.91 | 0.49 | 185.7 | 187.03 | 185.7 | 357 |
| 1741712100 | 185.53 | -4.1 | -2.16 | 186.14 | 187.02 | 185.53 | 2658 |
| 1741625700 | 189.63 | -1.78 | -0.93 | 189.97 | 189.97 | 189.54 | 321 |
| 1741366500 | 191.41 | -1.1 | -0.57 | 190.99 | 191.41 | 190.85 | 235 |
| 1741280100 | 192.51 | -1.55 | -0.80 | 194.08 | 194.7 | 192.51 | 1075 |
| 1741193700 | 194.06 | -3.21 | -1.63 | 196.04 | 196.04 | 194.06 | 984 |
| 1741107300 | 197.27 | -6.26 | -3.08 | 199.22 | 199.22 | 196.22 | 1345 |
| 1741020900 | 203.53 | 1.64 | 0.81 | 203.83 | 203.84 | 203.38 | 966 |
| 1740761700 | 201.89 | -3.1 | -1.51 | 201.29 | 201.89 | 201.29 | 210 |
| 1740675300 | 204.99 | 0.85 | 0.42 | 204.05 | 204.99 | 204.05 | 345 |
| 1740588900 | 204.14 | 0.21 | 0.10 | 203.87 | 204.14 | 203.77 | 318 |
| 1740502500 | 203.93 | -2.59 | -1.25 | 203.78 | 204 | 203.64 | 443 |
| 1740416100 | 206.52 | -3.78 | -1.80 | 206.03 | 206.52 | 206.03 | 405 |
| 1740156900 | 210.3 | 1.91 | 0.92 | 208.26 | 210.3 | 208.12 | 215 |
| 1740070500 | 208.39 | -0.22 | -0.11 | 208.49 | 208.49 | 208.38 | 893 |
| 1739984100 | 208.61 | 0.53 | 0.25 | 208.01 | 208.61 | 207.88 | 933 |
| 1739897700 | 208.08 | 0.36 | 0.17 | 207.8 | 208.37 | 207.8 | 2146 |
| 1739811300 | 207.72 | 0.57 | 0.28 | 207.18 | 207.72 | 207.01 | 376 |
| 1739552100 | 207.15 | 0.25 | 0.12 | 206.74 | 207.15 | 206.6 | 357 |
| 1739465700 | 206.9 | 1.01 | 0.49 | 205.52 | 206.9 | 205.52 | 310 |
| 1739379300 | 205.89 | -1.57 | -0.76 | 205.84 | 205.89 | 205.77 | 207 |
| 1739292900 | 207.46 | -1.03 | -0.49 | 207.57 | 207.75 | 207.38 | 386 |
| 1739206500 | 208.49 | -0.21 | -0.10 | 208.39 | 208.56 | 208.39 | 884 |
| 1738947300 | 208.7 | 0.71 | 0.34 | 208.06 | 208.7 | 207.32 | 388 |
| 1738860900 | 207.99 | 2.53 | 1.23 | 207.77 | 207.99 | 207.64 | 717 |
| 1738774500 | 205.46 | -0.55 | -0.27 | 204.83 | 205.46 | 204.75 | 402 |
| 1738688100 | 206.01 | 0.13 | 0.06 | 205.22 | 206.01 | 205.22 | 903 |
| 1738601700 | 205.88 | -2.72 | -1.30 | 205.58 | 205.88 | 205.38 | 348 |
| 1738342500 | 208.6 | 2.03 | 0.98 | 208.3 | 208.6 | 208.17 | 311 |
| 1738256100 | 206.57 | -1.62 | -0.78 | 206.69 | 206.69 | 206.47 | 262 |
| 1738169700 | 208.19 | 1.41 | 0.68 | 207.82 | 208.19 | 207.61 | 377 |
| 1738083300 | 206.78 | 2.99 | 1.47 | 206.48 | 206.78 | 206.1 | 7231 |
| 1737996900 | 203.79 | -5.97 | -2.85 | 204.75 | 205.49 | 203.79 | 507 |
| 1737737700 | 209.76 | 0.34 | 0.16 | 209.35 | 209.76 | 209.16 | 814 |
| 1737651300 | 209.42 | 1.94 | 0.94 | 209.26 | 209.42 | 208.97 | 618 |
| 1737564900 | 207.48 | 0 | 0.00 | 207.48 | 207.48 | 207.48 | 0 |
| 1737478500 | 207.48 | 0.01 | 0.00 | 207.95 | 208.14 | 207.25 | 871 |
| 1737392100 | 207.47 | -0.75 | -0.36 | 208.24 | 208.24 | 206.61 | 988 |
| 1737132900 | 208.22 | 1.23 | 0.59 | 207.64 | 208.22 | 207.33 | 345 |
| 1737046500 | 206.99 | 2.3 | 1.12 | 206.58 | 206.99 | 206.21 | 376 |
| 1736960100 | 204.69 | 2.68 | 1.33 | 204.69 | 204.86 | 204.3 | 384 |
| 1736873700 | 202.01 | -0.23 | -0.11 | 203.71 | 203.99 | 201.99 | 476 |
| 1736787300 | 202.24 | -2.56 | -1.25 | 201.73 | 202.24 | 201.73 | 404 |
| 1736528100 | 204.8 | -0.01 | -0.00 | 205.08 | 205.08 | 203.93 | 470 |
| 1736441700 | 204.81 | 0.55 | 0.27 | 204.33 | 204.95 | 204.33 | 184 |
| 1736355300 | 204.26 | -1.62 | -0.79 | 204.74 | 205.03 | 204.26 | 317 |
| 1736268900 | 205.88 | 2.29 | 1.12 | 205.6 | 206.38 | 205.6 | 378 |
| 1736182500 | 203.59 | 0 | 0.00 | 203.59 | 203.59 | 203.59 | 0 |
| 1735923300 | 203.59 | -1.07 | -0.52 | 203.65 | 203.65 | 203.59 | 162 |
| 1735836900 | 204.66 | 2.31 | 1.14 | 203.7 | 204.66 | 203.7 | 36 |
| 1735577700 | 202.35 | -3.22 | -1.57 | 203.07 | 203.07 | 202.35 | 110 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
