Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739984100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1739897700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1739811300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1739552100 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1739465700 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1739379300 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1739292900 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1739206500 | 7.22 | 0 | 0.00 | 7.22 | 7.22 | 7.22 | 0 |
| 1738947300 | 7.22 | 0.01 | 0.15 | 7.22 | 7.22 | 7.22 | 1600 |
| 1738860900 | 7.209 | 0.08 | 1.07 | 7.209 | 7.209 | 7.209 | 800 |
| 1738774500 | 7.133 | 0 | 0.00 | 7.133 | 7.133 | 7.133 | 0 |
| 1738688100 | 7.133 | 0 | 0.00 | 7.133 | 7.133 | 7.133 | 0 |
| 1738601700 | 7.133 | -0.09 | -1.18 | 7.133 | 7.133 | 7.133 | 250 |
| 1738342500 | 7.218 | 0 | 0.00 | 7.218 | 7.218 | 7.218 | 0 |
| 1738256100 | 7.218 | 0.1 | 1.35 | 7.218 | 7.218 | 7.218 | 600 |
| 1738169700 | 7.122 | 0.11 | 1.57 | 7.122 | 7.122 | 7.122 | 200 |
| 1738083300 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1737996900 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1737737700 | 7.012 | 0 | 0.00 | 7.012 | 7.012 | 7.012 | 0 |
| 1737651300 | 7.012 | 0.02 | 0.36 | 7.012 | 7.012 | 7.012 | 3500 |
| 1737564900 | 6.987 | 0 | 0.00 | 6.987 | 6.987 | 6.987 | 0 |
| 1737478500 | 6.987 | 0.08 | 1.10 | 6.987 | 6.987 | 6.987 | 2000 |
| 1737392100 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1737132900 | 6.911 | 0 | 0.00 | 6.911 | 6.911 | 6.911 | 0 |
| 1737046500 | 6.911 | 0.02 | 0.33 | 6.911 | 6.911 | 6.911 | 10 |
| 1736960100 | 6.888 | 0.13 | 1.91 | 6.787 | 6.888 | 6.787 | 3796 |
| 1736873700 | 6.759 | 0.06 | 0.94 | 6.762 | 6.762 | 6.729 | 140 |
| 1736787300 | 6.696 | -0.03 | -0.39 | 6.696 | 6.696 | 6.696 | 10 |
| 1736528100 | 6.722 | -0.09 | -1.28 | 6.781 | 6.781 | 6.722 | 340 |
| 1736441700 | 6.809 | 0.02 | 0.27 | 6.809 | 6.809 | 6.809 | 20 |
| 1736355300 | 6.791 | 0 | 0.01 | 6.824 | 6.824 | 6.78 | 557 |
| 1736268900 | 6.79 | -0.02 | -0.28 | 6.811 | 6.811 | 6.79 | 40 |
| 1736182500 | 6.809 | 0.02 | 0.28 | 6.803 | 6.809 | 6.778 | 95 |
| 1735923300 | 6.79 | -0.02 | -0.24 | 6.79 | 6.794 | 6.765 | 110 |
| 1735836900 | 6.806 | 0.06 | 0.89 | 6.771 | 6.806 | 6.771 | 17 |
| 1735577700 | 6.746 | 0 | 0.00 | 6.746 | 6.746 | 6.746 | 0 |
| 1735318500 | 6.746 | -0.17 | -2.49 | 6.746 | 6.746 | 6.746 | 1500 |
| 1734972900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734713700 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734627300 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734540900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734454500 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734368100 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734108900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1734022500 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733936100 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733849700 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733763300 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733504100 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733417700 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733331300 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733244900 | 6.918 | 0 | 0.00 | 6.918 | 6.918 | 6.918 | 0 |
| 1733158500 | 6.918 | 0.08 | 1.18 | 6.918 | 6.918 | 6.918 | 1 |
| 1732899300 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732812900 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732726500 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732640100 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732553700 | 6.837 | 0 | 0.00 | 6.837 | 6.837 | 6.837 | 0 |
| 1732294500 | 6.837 | 0.16 | 2.41 | 6.837 | 6.837 | 6.837 | 1500 |
| 1732176000 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
| 1732089600 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
