Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732553700 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732294500 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732208100 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732121700 | 126.28 | 0 | 0.00 | 126.28 | 126.28 | 126.28 | 0 |
| 1732035300 | 126.28 | -0.15 | -0.12 | 127.05 | 127.05 | 126.28 | 98 |
| 1731948900 | 126.43 | -0.9 | -0.71 | 126.43 | 126.43 | 126.43 | 17 |
| 1731689700 | 127.33 | -1.18 | -0.92 | 127.33 | 127.33 | 127.33 | 17 |
| 1731603300 | 128.51 | 0.85 | 0.67 | 128.51 | 128.51 | 128.51 | 17 |
| 1731516900 | 127.66 | -0.55 | -0.43 | 127.66 | 127.66 | 127.66 | 1 |
| 1731430500 | 128.21 | 0 | 0.00 | 128.21 | 128.21 | 128.21 | 0 |
| 1731344100 | 128.21 | 1.53 | 1.21 | 128.21 | 128.21 | 128.21 | 16 |
| 1731084900 | 126.68 | 3.63 | 2.95 | 126.68 | 126.68 | 126.68 | 17 |
| 1730998500 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1730912100 | 123.05 | 0 | 0.00 | 123.05 | 123.05 | 123.05 | 0 |
| 1730825700 | 123.05 | 0.33 | 0.27 | 123.05 | 123.05 | 123.05 | 17 |
| 1730739300 | 122.72 | 0 | 0.00 | 122.72 | 122.72 | 122.72 | 0 |
| 1730480100 | 122.72 | -1.07 | -0.86 | 122.72 | 122.72 | 122.72 | 17 |
| 1730393700 | 123.79 | -1.04 | -0.83 | 123.79 | 123.79 | 123.79 | 17 |
| 1730307300 | 124.83 | -0.49 | -0.39 | 124.83 | 124.83 | 124.83 | 17 |
| 1730220900 | 125.32 | 0 | 0.00 | 125.32 | 125.32 | 125.32 | 0 |
| 1730134500 | 125.32 | 0.1 | 0.08 | 125.32 | 125.32 | 125.32 | 17 |
| 1729871700 | 125.22 | -0.61 | -0.48 | 125.22 | 125.22 | 125.22 | 17 |
| 1729785300 | 125.83 | -0.35 | -0.28 | 125.83 | 125.83 | 125.83 | 17 |
| 1729698900 | 126.18 | -0.2 | -0.16 | 126.18 | 126.18 | 126.18 | 17 |
| 1729612500 | 126.38 | -0.77 | -0.61 | 126.38 | 126.38 | 126.38 | 17 |
| 1729526100 | 127.15 | 0.22 | 0.17 | 127.15 | 127.15 | 127.15 | 17 |
| 1729266900 | 126.93 | -0.11 | -0.09 | 127.12 | 127.12 | 126.93 | 21 |
| 1729180500 | 127.04 | 0.42 | 0.33 | 127.04 | 127.04 | 127.04 | 17 |
| 1729094100 | 126.62 | -0.29 | -0.23 | 126.62 | 126.62 | 126.62 | 30 |
| 1729007700 | 126.91 | 1.21 | 0.96 | 126.91 | 126.91 | 126.91 | 17 |
| 1728921300 | 125.7 | 0.9 | 0.72 | 125.7 | 125.7 | 125.7 | 13 |
| 1728662100 | 124.8 | -0.33 | -0.26 | 124.8 | 124.8 | 124.8 | 17 |
| 1728575700 | 125.13 | 1.14 | 0.92 | 125.13 | 125.13 | 125.13 | 17 |
| 1728489300 | 123.99 | 0.9 | 0.73 | 123.99 | 123.99 | 123.99 | 17 |
| 1728402900 | 123.09 | -1.34 | -1.08 | 123.09 | 123.09 | 123.09 | 17 |
| 1728316500 | 124.43 | 0.76 | 0.61 | 124.38 | 124.43 | 124.38 | 25 |
| 1728057300 | 123.67 | -0.49 | -0.39 | 123.67 | 123.67 | 123.67 | 17 |
| 1727970900 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727884500 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727798100 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727711700 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727452500 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727366100 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727279700 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727193300 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1727106900 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1726847700 | 124.16 | 0 | 0.00 | 124.16 | 124.16 | 124.16 | 0 |
| 1726761300 | 124.16 | 0.86 | 0.70 | 124 | 124.2 | 124 | 103 |
| 1726674900 | 123.3 | 0.57 | 0.46 | 123.74 | 123.74 | 123.3 | 99 |
| 1726588500 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726502100 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726242900 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726156500 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1726070100 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1725983700 | 122.73 | 0 | 0.00 | 122.73 | 122.73 | 122.73 | 0 |
| 1725897300 | 122.73 | 1.07 | 0.88 | 122.73 | 122.73 | 122.73 | 1 |
| 1725638100 | 121.66 | 0 | 0.00 | 121.66 | 121.66 | 121.66 | 0 |
| 1725551700 | 121.66 | 2.77 | 2.33 | 121.66 | 121.66 | 121.66 | 100 |
| 1725436800 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1725350400 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1725264000 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1725004800 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724918400 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724832000 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
| 1724745600 | 118.89 | 0 | 0.00 | 118.89 | 118.89 | 118.89 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
