Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737996900 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737737700 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737651300 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737564900 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737478500 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737392100 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737132900 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1737046500 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1736960100 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1736873700 | 9.189 | 0 | 0.00 | 9.189 | 9.189 | 9.189 | 0 |
| 1736787300 | 9.189 | -0.12 | -1.29 | 9.189 | 9.189 | 9.189 | 54 |
| 1736528100 | 9.309 | 0 | 0.00 | 9.309 | 9.309 | 9.309 | 2148 |
| 1736441700 | 9.309 | -0.21 | -2.20 | 9.309 | 9.309 | 9.309 | 30 |
| 1736355300 | 9.518 | 0 | 0.00 | 9.518 | 9.518 | 9.518 | 0 |
| 1736268900 | 9.518 | -0.02 | -0.20 | 9.453 | 9.518 | 9.453 | 793 |
| 1736182500 | 9.537 | 0.28 | 2.99 | 9.537 | 9.537 | 9.537 | 300 |
| 1735923300 | 9.26 | -0.02 | -0.26 | 9.26 | 9.26 | 9.26 | 1126 |
| 1735836900 | 9.284 | 0.09 | 0.92 | 9.284 | 9.284 | 9.284 | 17 |
| 1735577700 | 9.199 | -0.14 | -1.45 | 9.205 | 9.205 | 9.199 | 3319 |
| 1735318500 | 9.334 | 0.22 | 2.44 | 9.434 | 9.434 | 9.334 | 482 |
| 1734972900 | 9.112 | 0 | 0.00 | 9.112 | 9.112 | 9.112 | 0 |
| 1734713700 | 9.112 | -0.17 | -1.78 | 9.112 | 9.112 | 9.112 | 160 |
| 1734627300 | 9.2769999 | -0.06 | -0.64 | 9.2769999 | 9.2769999 | 9.2769999 | 20 |
| 1734540900 | 9.337 | 0 | 0.00 | 9.337 | 9.337 | 9.337 | 0 |
| 1734454500 | 9.337 | -0.02 | -0.16 | 9.345 | 9.345 | 9.337 | 530 |
| 1734368100 | 9.352 | -0.07 | -0.72 | 9.352 | 9.352 | 9.352 | 5 |
| 1734108900 | 9.42 | 0 | 0.00 | 9.42 | 9.42 | 9.42 | 0 |
| 1734022500 | 9.42 | 0.29 | 3.14 | 9.428 | 9.428 | 9.42 | 117 |
| 1733936100 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733849700 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733763300 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733504100 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733417700 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733331300 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733244900 | 9.1329999 | 0 | 0.00 | 9.1329999 | 9.1329999 | 9.1329999 | 0 |
| 1733158500 | 9.1329999 | 0.07 | 0.74 | 9.1329999 | 9.1329999 | 9.1329999 | 49 |
| 1732899300 | 9.066 | -0.01 | -0.12 | 9.066 | 9.066 | 9.066 | 1105 |
| 1732812900 | 9.077 | -0.07 | -0.74 | 9.079 | 9.08 | 9.076 | 2760 |
| 1732726500 | 9.145 | 0 | 0.00 | 9.145 | 9.145 | 9.145 | 0 |
| 1732640100 | 9.145 | 0.01 | 0.09 | 9.145 | 9.145 | 9.145 | 220 |
| 1732553700 | 9.137 | 0.04 | 0.44 | 9.137 | 9.137 | 9.137 | 200 |
| 1732294500 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732208100 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732121700 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1732035300 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1731948900 | 9.097 | 0 | 0.00 | 9.097 | 9.097 | 9.097 | 0 |
| 1731689700 | 9.097 | -0.05 | -0.59 | 9.097 | 9.097 | 9.097 | 5 |
| 1731603300 | 9.151 | 0.08 | 0.92 | 9.151 | 9.151 | 9.151 | 330 |
| 1731516900 | 9.068 | 0 | 0.00 | 9.068 | 9.068 | 9.068 | 0 |
| 1731430500 | 9.068 | 0.55 | 6.48 | 9.068 | 9.068 | 9.068 | 330 |
| 1731344100 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1731084900 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730998500 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730912100 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730825700 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730739300 | 8.516 | 0 | 0.00 | 8.516 | 8.516 | 8.516 | 0 |
| 1730480100 | 8.516 | -0.34 | -3.81 | 8.516 | 8.516 | 8.516 | 160 |
| 1730361600 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1730275200 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1730188800 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
| 1730102400 | 8.853 | 0 | 0.00 | 8.853 | 8.853 | 8.853 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
