Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732899300 | 11.75 | 0.15 | 1.33 | 11.74 | 11.75 | 11.74 | 26 |
| 1732812900 | 11.596 | 0.02 | 0.14 | 11.602 | 11.602 | 11.568 | 2277 |
| 1732726500 | 11.58 | -0.05 | -0.41 | 11.418 | 11.74 | 11.418 | 132 |
| 1732640100 | 11.628 | 0.04 | 0.31 | 11.52 | 11.628 | 11.51 | 297 |
| 1732553700 | 11.592 | 0.13 | 1.15 | 12 | 12 | 11.404 | 2698 |
| 1732294500 | 11.46 | 0.05 | 0.44 | 11.342 | 11.462 | 11.342 | 2030 |
| 1732208100 | 11.41 | -0.08 | -0.73 | 11.554 | 11.596 | 11.41 | 465 |
| 1732121700 | 11.494 | 0.19 | 1.72 | 11.602 | 11.602 | 11.494 | 1905 |
| 1732035300 | 11.3 | 0.01 | 0.07 | 11.374 | 11.384 | 11.212 | 1711 |
| 1731948900 | 11.292 | 0.07 | 0.64 | 11.182 | 11.292 | 11.182 | 546 |
| 1731689700 | 11.22 | -0.26 | -2.30 | 11.31 | 11.31 | 11.15 | 1084 |
| 1731603300 | 11.484 | -0.07 | -0.57 | 11.44 | 11.484 | 11.44 | 550 |
| 1731516900 | 11.55 | 0.08 | 0.70 | 11.496 | 11.55 | 11.474 | 1718 |
| 1731430500 | 11.47 | -0.03 | -0.26 | 11.806 | 11.806 | 11.47 | 583 |
| 1731344100 | 11.5 | 0.48 | 4.39 | 11.192 | 11.746 | 11.19 | 5093 |
| 1731084900 | 11.016 | 0.3 | 2.84 | 10.78 | 11.016 | 10.78 | 1174 |
| 1730998500 | 10.712 | 0.21 | 2.02 | 10.998 | 10.998 | 10.712 | 550 |
| 1730912100 | 10.5 | 0.7 | 7.15 | 10.3 | 10.5 | 10.3 | 1320 |
| 1730825700 | 9.799 | -0.02 | -0.22 | 9.98 | 9.98 | 9.701 | 964 |
| 1730739300 | 9.821 | -0.11 | -1.10 | 9.742 | 9.845 | 9.742 | 717 |
| 1730480100 | 9.93 | -0.09 | -0.88 | 9.877 | 9.93 | 9.875 | 154 |
| 1730393700 | 10.018 | -0.27 | -2.61 | 10.018 | 10.018 | 10.018 | 5 |
| 1730307300 | 10.286 | 0 | 0.00 | 10.286 | 10.286 | 10.286 | 0 |
| 1730220900 | 10.286 | 0.14 | 1.34 | 10.204 | 10.286 | 10.204 | 1602 |
| 1730134500 | 10.15 | -0.02 | -0.16 | 10.15 | 10.15 | 10.15 | 40 |
| 1729871700 | 10.166 | 0.16 | 1.64 | 10.41 | 10.41 | 9.922 | 233 |
| 1729785300 | 10.002 | 0 | 0.00 | 10.002 | 10.002 | 10.002 | 0 |
| 1729698900 | 10.002 | -0.06 | -0.64 | 10.488 | 10.49 | 10.002 | 2490 |
| 1729612500 | 10.066 | 0.19 | 1.87 | 9.888 | 10.066 | 9.888 | 1384 |
| 1729526100 | 9.881 | -0.05 | -0.46 | 9.98 | 9.98 | 9.881 | 2911 |
| 1729266900 | 9.927 | 0.04 | 0.41 | 9.892 | 9.927 | 9.888 | 1259 |
| 1729180500 | 9.8859999 | 0.27 | 2.84 | 9.8859999 | 9.8859999 | 9.8859999 | 521 |
| 1729094100 | 9.613 | -0.29 | -2.95 | 9.778 | 9.778 | 9.613 | 1920 |
| 1729007700 | 9.905 | 0.09 | 0.93 | 9.905 | 9.905 | 9.905 | 76 |
| 1728921300 | 9.814 | 0.19 | 1.94 | 9.72 | 9.814 | 9.72 | 61 |
| 1728662100 | 9.627 | 0.12 | 1.26 | 9.594 | 9.627 | 9.594 | 276 |
| 1728575700 | 9.507 | 0.09 | 0.91 | 9.565 | 9.565 | 9.507 | 476 |
| 1728489300 | 9.421 | 0 | 0.00 | 9.421 | 9.421 | 9.421 | 0 |
| 1728402900 | 9.421 | -0.05 | -0.48 | 9.372 | 9.421 | 9.196 | 2388 |
| 1728316500 | 9.466 | 0.1 | 1.09 | 9.466 | 9.466 | 9.466 | 822 |
| 1728057300 | 9.364 | 0.18 | 1.92 | 9.207 | 9.364 | 9.207 | 798 |
| 1727970900 | 9.188 | -0.12 | -1.32 | 9.188 | 9.188 | 9.188 | 76 |
| 1727884500 | 9.311 | 0.13 | 1.39 | 9.17 | 9.311 | 9.17 | 2438 |
| 1727798100 | 9.183 | -0.2 | -2.12 | 9.457 | 9.475 | 9 | 2581 |
| 1727711700 | 9.382 | -0.07 | -0.78 | 9.3989999 | 9.3989999 | 9.382 | 103 |
| 1727452500 | 9.456 | 0.04 | 0.47 | 9.475 | 9.58 | 9.406 | 1092 |
| 1727366100 | 9.412 | 0.13 | 1.39 | 9.412 | 9.412 | 9.412 | 68 |
| 1727279700 | 9.283 | 0.04 | 0.39 | 8.801 | 9.283 | 8.8 | 1900 |
| 1727193300 | 9.247 | -0.06 | -0.69 | 8.821 | 9.279 | 8.821 | 2486 |
| 1727106900 | 9.311 | 0.2 | 2.14 | 9.281 | 9.311 | 9.281 | 158 |
| 1726847700 | 9.116 | 0.14 | 1.57 | 9.116 | 9.116 | 9.116 | 600 |
| 1726761300 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1726674900 | 8.975 | 0 | 0.00 | 8.975 | 8.975 | 8.975 | 0 |
| 1726588500 | 8.975 | -0.06 | -0.68 | 8.975 | 8.975 | 8.975 | 400 |
| 1726502100 | 9.036 | 0.03 | 0.33 | 8.99 | 9.036 | 8.908 | 1283 |
| 1726242900 | 9.006 | 0.07 | 0.76 | 9.006 | 9.006 | 9.006 | 50 |
| 1726156500 | 8.938 | 0.29 | 3.39 | 8.938 | 8.944 | 8.938 | 64 |
| 1726070100 | 8.645 | 0 | 0.00 | 8.645 | 8.645 | 8.645 | 0 |
| 1725983700 | 8.645 | 0.12 | 1.37 | 8.645 | 8.645 | 8.645 | 50 |
| 1725897300 | 8.528 | 0.06 | 0.66 | 8.82 | 8.82 | 8.528 | 200 |
| 1725638100 | 8.472 | -0.18 | -2.11 | 8.534 | 8.534 | 8.459 | 1006 |
| 1725551700 | 8.655 | -0.04 | -0.48 | 8.567 | 8.655 | 8.567 | 650 |
| 1725465300 | 8.6969999 | -0.44 | -4.85 | 8.7 | 8.7 | 8.664 | 125 |
| 1725378900 | 9.14 | 0.04 | 0.44 | 9.14 | 9.14 | 9.14 | 720 |
| 1725292500 | 9.1 | -0.05 | -0.55 | 9.1 | 9.1 | 9.1 | 10 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
