Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738342500 | 6.945 | 0.1 | 1.45 | 6.945 | 6.945 | 6.945 | 28 |
| 1738256100 | 6.846 | 0 | 0.00 | 6.846 | 6.846 | 6.846 | 0 |
| 1738169700 | 6.846 | 0.16 | 2.42 | 6.852 | 6.852 | 6.846 | 210 |
| 1738083300 | 6.684 | 0 | 0.00 | 6.684 | 6.684 | 6.684 | 0 |
| 1737996900 | 6.684 | -0.05 | -0.70 | 6.6609999 | 6.7 | 6.6609999 | 16132 |
| 1737737700 | 6.731 | 0.01 | 0.15 | 6.72 | 6.731 | 6.72 | 583 |
| 1737651300 | 6.721 | 0.1 | 1.57 | 6.721 | 6.721 | 6.721 | 350 |
| 1737564900 | 6.617 | 0 | 0.00 | 6.617 | 6.617 | 6.617 | 0 |
| 1737478500 | 6.617 | -0.02 | -0.27 | 6.618 | 6.62 | 6.617 | 1901 |
| 1737392100 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1737132900 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1737046500 | 6.635 | 0 | 0.00 | 6.635 | 6.635 | 6.635 | 0 |
| 1736960100 | 6.635 | 0.07 | 1.07 | 6.567 | 6.635 | 6.567 | 16262 |
| 1736873700 | 6.565 | -0.04 | -0.62 | 6.5759999 | 6.5759999 | 6.563 | 7650 |
| 1736787300 | 6.606 | 0.01 | 0.21 | 6.606 | 6.606 | 6.606 | 118 |
| 1736528100 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1736441700 | 6.592 | 0 | 0.00 | 6.592 | 6.592 | 6.592 | 0 |
| 1736355300 | 6.592 | -0.01 | -0.09 | 6.501 | 6.619 | 6.501 | 467 |
| 1736268900 | 6.598 | 0.01 | 0.14 | 6.613 | 6.613 | 6.598 | 300 |
| 1736182500 | 6.589 | 0.09 | 1.31 | 6.573 | 6.589 | 6.564 | 1700 |
| 1735923300 | 6.5039999 | 0.05 | 0.84 | 6.5039999 | 6.5039999 | 6.5039999 | 69 |
| 1735836900 | 6.45 | 0.07 | 1.10 | 6.4509999 | 6.453 | 6.45 | 1232 |
| 1735577700 | 6.38 | 0.01 | 0.19 | 6.38 | 6.38 | 6.38 | 1 |
| 1735318500 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1734972900 | 6.368 | 0 | 0.00 | 6.368 | 6.368 | 6.368 | 0 |
| 1734713700 | 6.368 | -0.1 | -1.53 | 6.384 | 6.384 | 6.368 | 166 |
| 1734627300 | 6.467 | -0.13 | -1.91 | 6.482 | 6.482 | 6.467 | 94 |
| 1734540900 | 6.593 | 0.08 | 1.17 | 6.593 | 6.593 | 6.593 | 23 |
| 1734454500 | 6.517 | 0 | 0.00 | 6.517 | 6.517 | 6.517 | 0 |
| 1734368100 | 6.517 | 0.04 | 0.63 | 6.475 | 6.517 | 6.475 | 11 |
| 1734108900 | 6.476 | -0.16 | -2.43 | 6.554 | 6.554 | 6.476 | 227 |
| 1734022500 | 6.6369999 | -0.03 | -0.51 | 6.6369999 | 6.6369999 | 6.6369999 | 9 |
| 1733936100 | 6.671 | -0.01 | -0.07 | 6.697 | 6.7009999 | 6.671 | 4434 |
| 1733849700 | 6.676 | 0 | 0.00 | 6.676 | 6.676 | 6.676 | 0 |
| 1733763300 | 6.676 | -0.11 | -1.59 | 6.676 | 6.676 | 6.676 | 1200 |
| 1733504100 | 6.784 | 0 | 0.00 | 6.784 | 6.784 | 6.784 | 0 |
| 1733417700 | 6.784 | -0.08 | -1.18 | 6.784 | 6.784 | 6.784 | 76 |
| 1733331300 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1733244900 | 6.865 | 0 | 0.00 | 6.865 | 6.865 | 6.865 | 0 |
| 1733158500 | 6.865 | 0.04 | 0.63 | 6.867 | 6.867 | 6.865 | 109 |
| 1732899300 | 6.822 | -0.02 | -0.31 | 6.822 | 6.822 | 6.822 | 160 |
| 1732812900 | 6.843 | 0.05 | 0.75 | 6.843 | 6.843 | 6.843 | 2408 |
| 1732726500 | 6.792 | 0.04 | 0.55 | 6.78 | 6.792 | 6.78 | 150 |
| 1732640100 | 6.755 | 0 | 0.07 | 6.814 | 6.814 | 6.755 | 1867 |
| 1732553700 | 6.75 | 0.18 | 2.69 | 6.75 | 6.75 | 6.75 | 150 |
| 1732294500 | 6.573 | 0.08 | 1.17 | 6.573 | 6.573 | 6.573 | 15 |
| 1732208100 | 6.497 | 0.02 | 0.37 | 6.497 | 6.506 | 6.497 | 14963 |
| 1732121700 | 6.473 | 0.13 | 2.05 | 6.457 | 6.473 | 6.457 | 19002 |
| 1732035300 | 6.343 | -0.05 | -0.80 | 6.356 | 6.356 | 6.343 | 154 |
| 1731948900 | 6.394 | -0.18 | -2.75 | 6.424 | 6.426 | 6.394 | 1550 |
| 1731689700 | 6.575 | -0.1 | -1.44 | 6.596 | 6.596 | 6.575 | 282 |
| 1731603300 | 6.671 | -0.08 | -1.21 | 6.663 | 6.671 | 6.663 | 405 |
| 1731516900 | 6.753 | 0.01 | 0.21 | 6.753 | 6.753 | 6.753 | 3 |
| 1731430500 | 6.739 | -0.01 | -0.16 | 6.739 | 6.739 | 6.739 | 28 |
| 1731344100 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1731084900 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1730998500 | 6.75 | 0.17 | 2.65 | 6.75 | 6.75 | 6.75 | 40 |
| 1730912100 | 6.5759999 | 0 | 0.00 | 6.5759999 | 6.5759999 | 6.5759999 | 0 |
| 1730825700 | 6.5759999 | -0.03 | -0.41 | 6.5759999 | 6.5759999 | 6.5759999 | 150 |
| 1730739300 | 6.603 | 0 | 0.00 | 6.603 | 6.603 | 6.603 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
