Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0749 | 18.4938271605 | 0.405 | 0.48 | 0.405 | 1785 | 0.47332773 | DE |
| 4 | 0.0786 | 19.5863443808 | 0.4013 | 0.4999 | 0.4013 | 2324 | 0.45712489 | DE |
| 12 | -0.1401 | -22.5967741935 | 0.62 | 0.64 | 0.3222 | 97866 | 0.53684136 | DE |
| 26 | -0.245 | -33.797765209 | 0.7249 | 0.8199 | 0.3222 | 43495 | 0.56406857 | DE |
| 52 | -0.0052 | -1.07194392909 | 0.4851 | 1.28 | 0.3222 | 31344 | 0.65085263 | DE |
| 156 | 0.3799 | 379.9 | 0.1 | 1.28 | 0.0535 | 31437 | 0.45865075 | DE |
| 260 | 0.3799 | 379.9 | 0.1 | 1.28 | 0.0535 | 31437 | 0.45865075 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737737700 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1737651300 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1737564900 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1737478500 | 0.4799 | 0 | 0.00 | 0.4799 | 0.4799 | 0.4799 | 0 |
| 1737392100 | 0.4799 | 0.0099 | 2.11 | 0.48 | 0.48 | 0.4799 | 1200 |
| 1737132900 | 0.47 | 0.01 | 2.17 | 0.405 | 0.47 | 0.405 | 2370 |
| 1737046500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736960100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736873700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1736787300 | 0.46 | -0.0399 | -7.98 | 0.45 | 0.48 | 0.45 | 6618 |
| 1736528100 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1736441700 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1736355300 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1736268900 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1736182500 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1735923300 | 0.4999 | 0 | 0.00 | 0.4999 | 0.4999 | 0.4999 | 0 |
| 1735836900 | 0.4999 | 0.0986 | 24.57 | 0.4999 | 0.4999 | 0.4999 | 30 |
| 1735577700 | 0.4013 | -0.0987 | -19.74 | 0.4013 | 0.4013 | 0.4013 | 1400 |
| 1735318500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734972900 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1734713700 | 0.5 | 0.0698 | 16.23 | 0.5 | 0.5 | 0.5 | 20 |
| 1734627300 | 0.4302 | 0 | 0.00 | 0.4302 | 0.4302 | 0.4302 | 0 |
| 1734540900 | 0.4302 | 0 | 0.00 | 0.4302 | 0.4302 | 0.4302 | 0 |
| 1734454500 | 0.4302 | 0.0001 | 0.02 | 0.4304 | 0.4304 | 0.43 | 6250 |
| 1734368100 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1734108900 | 0.4301 | 0 | 0.00 | 0.4301 | 0.4301 | 0.4301 | 0 |
| 1734022500 | 0.4301 | -0.0699 | -13.98 | 0.4301 | 0.4301 | 0.4301 | 500 |
| 1733936100 | 0.5 | 0.0101 | 2.06 | 0.5 | 0.5 | 0.5 | 500 |
| 1733849700 | 0.4899 | 0 | 0.00 | 0.4899 | 0.4899 | 0.4899 | 0 |
| 1733763300 | 0.4899 | 0.0489 | 11.09 | 0.4899 | 0.4899 | 0.4899 | 2000 |
| 1733504100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1733417700 | 0.441 | 0.0209 | 4.98 | 0.502 | 0.51 | 0.441 | 6200 |
| 1733331300 | 0.4201 | -0.1736 | -29.24 | 0.4201 | 0.4201 | 0.4201 | 2000 |
| 1733244900 | 0.5937 | 0 | 0.00 | 0.5937 | 0.5937 | 0.5937 | 0 |
| 1733158500 | 0.5937 | 0 | 0.00 | 0.5937 | 0.5937 | 0.5937 | 0 |
| 1732899300 | 0.5937 | 0.08 | 15.57 | 0.4998 | 0.5937 | 0.4998 | 1000 |
| 1732812900 | 0.5137 | 0.0926 | 21.99 | 0.5137 | 0.5137 | 0.5137 | 1000 |
| 1732726500 | 0.4211 | -0.0719 | -14.58 | 0.4211 | 0.4211 | 0.4211 | 350 |
| 1732640100 | 0.493 | 0.033 | 7.17 | 0.3222 | 0.493 | 0.3222 | 7500 |
| 1732553700 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732294500 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 0 |
| 1732208100 | 0.46 | 0 | 0.00 | 0.46 | 0.46 | 0.46 | 2000 |
| 1732121700 | 0.46 | -0.0403 | -8.06 | 0.48 | 0.48 | 0.46 | 4000 |
| 1732035300 | 0.5003 | 0 | 0.00 | 0.5003 | 0.5003 | 0.5003 | 0 |
| 1731948900 | 0.5003 | -0.0097 | -1.90 | 0.504 | 0.504 | 0.485 | 74250 |
| 1731689700 | 0.51 | 0.034 | 7.14 | 0.48 | 0.51 | 0.48 | 39776 |
| 1731603300 | 0.476 | -0.019 | -3.84 | 0.5 | 0.5 | 0.476 | 13744 |
| 1731516900 | 0.495 | 0.0199 | 4.19 | 0.495 | 0.4999 | 0.475 | 9770 |
| 1731430500 | 0.4751 | -0.0381 | -7.42 | 0.52 | 0.52 | 0.4751 | 38511 |
| 1731344100 | 0.5132 | -0.0268 | -4.96 | 0.54 | 0.54 | 0.5131 | 5030 |
| 1731084900 | 0.54 | 0 | 0.00 | 0.541 | 0.541 | 0.54 | 117368 |
| 1730998500 | 0.54 | 0 | 0.00 | 0.55 | 0.5647 | 0.5303 | 27588 |
| 1730912100 | 0.54 | -0.06 | -10.00 | 0.62 | 0.62 | 0.54 | 2430050 |
| 1730825700 | 0.6 | -0.02 | -3.23 | 0.6198 | 0.6198 | 0.6 | 15587 |
| 1730739300 | 0.62 | -0.0485 | -7.26 | 0.62 | 0.64 | 0.62 | 21500 |
| 1730480100 | 0.6685 | 0 | 0.00 | 0.6685 | 0.6685 | 0.6685 | 0 |
| 1730393700 | 0.6685 | 0.0775 | 13.11 | 0.6089 | 0.6687 | 0.6089 | 27315 |
| 1730307300 | 0.591 | -0.028 | -4.52 | 0.5981 | 0.5981 | 0.549 | 12216 |
| 1730220900 | 0.619 | -0.041 | -6.21 | 0.5984 | 0.619 | 0.5981 | 9000 |
| 1730134500 | 0.66 | 0.0599 | 9.98 | 0.6 | 0.66 | 0.6 | 29151 |
| 1729871700 | 0.6001 | -0.0599 | -9.08 | 0.5679999 | 0.68 | 0.5679999 | 4810 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
