Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 75.86 | 0.19 | 0.25 | 75.62 | 76.61 | 75.62 | 460 |
| 1738860900 | 75.67 | 1.34 | 1.80 | 75.53 | 75.67 | 75.53 | 162 |
| 1738774500 | 74.33 | -0.33 | -0.44 | 74.37 | 74.37 | 74.33 | 155 |
| 1738688100 | 74.66 | 0.09 | 0.12 | 75.02 | 75.02 | 74.54 | 597 |
| 1738601700 | 74.57 | -0.85 | -1.13 | 74.73 | 74.73 | 74.57 | 401 |
| 1738342500 | 75.42 | 0.25 | 0.33 | 75.54 | 75.55 | 75.42 | 176 |
| 1738256100 | 75.17 | 0.54 | 0.72 | 75.2 | 75.2 | 75.09 | 226 |
| 1738169700 | 74.63 | 0.13 | 0.17 | 74.63 | 74.63 | 74.63 | 19 |
| 1738083300 | 74.5 | 1.11 | 1.51 | 74.33 | 74.5 | 74.29 | 3928 |
| 1737996900 | 73.39 | -0.06 | -0.08 | 73.45 | 73.45 | 73.36 | 251 |
| 1737737700 | 73.45 | -0.35 | -0.47 | 73.37 | 73.59 | 73.34 | 258 |
| 1737651300 | 73.8 | 0.37 | 0.50 | 73.47 | 73.8 | 73.47 | 139 |
| 1737564900 | 73.43 | 0 | 0.00 | 73.43 | 73.43 | 73.43 | 0 |
| 1737478500 | 73.43 | 0.09 | 0.12 | 73.58 | 73.64 | 73.43 | 528 |
| 1737392100 | 73.34 | 0.17 | 0.23 | 74.03 | 74.03 | 73.34 | 154 |
| 1737132900 | 73.17 | 0.4 | 0.55 | 73.08 | 73.17 | 72.97 | 664 |
| 1737046500 | 72.77 | 1.63 | 2.29 | 72.75 | 73.23 | 72.73 | 1330 |
| 1736960100 | 71.14 | 0.4 | 0.57 | 71.14 | 71.14 | 71.14 | 2 |
| 1736873700 | 70.74 | 0.88 | 1.26 | 70.74 | 70.74 | 70.74 | 4 |
| 1736787300 | 69.86 | -1.55 | -2.17 | 69.65 | 69.86 | 69.64 | 188 |
| 1736528100 | 71.41 | 0.16 | 0.22 | 71.41 | 71.41 | 71.41 | 4 |
| 1736441700 | 71.25 | 0.36 | 0.51 | 71.25 | 71.25 | 71.25 | 4 |
| 1736355300 | 70.89 | -0.17 | -0.24 | 70.89 | 70.89 | 70.89 | 6 |
| 1736268900 | 71.06 | 0 | 0.00 | 71.06 | 71.06 | 71.06 | 0 |
| 1736182500 | 71.06 | 0.06 | 0.08 | 71.17 | 71.17 | 71.06 | 125 |
| 1735923300 | 71 | 0 | 0.00 | 71 | 71 | 71 | 0 |
| 1735836900 | 71 | 1.29 | 1.85 | 70.97 | 71 | 70.97 | 1746 |
| 1735577700 | 69.71 | -0.94 | -1.33 | 70.1 | 70.23 | 69.71 | 150 |
| 1735318500 | 70.65 | 0.95 | 1.36 | 70.67 | 70.67 | 70.65 | 6 |
| 1734972900 | 69.7 | 0.44 | 0.64 | 70.16 | 70.16 | 69.68 | 308 |
| 1734713700 | 69.26 | -0.59 | -0.84 | 68.86 | 69.26 | 68.86 | 472 |
| 1734627300 | 69.85 | -1.1 | -1.55 | 69.84 | 69.85 | 69.59 | 5721 |
| 1734540900 | 70.95 | 0.3 | 0.42 | 70.85 | 70.95 | 70.85 | 21 |
| 1734454500 | 70.65 | -0.52 | -0.73 | 70.86 | 70.86 | 70.65 | 312 |
| 1734368100 | 71.17 | -0.51 | -0.71 | 71.37 | 71.47 | 71.17 | 774 |
| 1734108900 | 71.68 | -0.17 | -0.24 | 71.67 | 71.68 | 71.67 | 70 |
| 1734022500 | 71.85 | 0.05 | 0.07 | 71.85 | 71.85 | 71.85 | 22 |
| 1733936100 | 71.8 | 0.14 | 0.20 | 71.52 | 71.8 | 71.52 | 217 |
| 1733849700 | 71.66 | -0.78 | -1.08 | 71.63 | 71.66 | 71.63 | 107 |
| 1733763300 | 72.44 | 0.42 | 0.58 | 72.44 | 72.44 | 72.44 | 20 |
| 1733504100 | 72.02 | -0.24 | -0.33 | 71.99 | 72.02 | 71.99 | 53 |
| 1733417700 | 72.26 | 0.44 | 0.61 | 72.19 | 72.34 | 71.78 | 863 |
| 1733331300 | 71.82 | -0.61 | -0.84 | 72.33 | 72.33 | 71.82 | 609 |
| 1733244900 | 72.43 | -0.33 | -0.45 | 72.64 | 72.64 | 72.3 | 208 |
| 1733158500 | 72.76 | 0.28 | 0.39 | 72.74 | 72.79 | 72.74 | 684 |
| 1732899300 | 72.48 | 0.09 | 0.12 | 72.48 | 72.48 | 72.48 | 1 |
| 1732812900 | 72.39 | 0.1 | 0.14 | 72.36 | 72.39 | 72.36 | 93 |
| 1732726500 | 72.29 | 0.36 | 0.50 | 72.06 | 72.29 | 71.87 | 211 |
| 1732640100 | 71.93 | -0.33 | -0.46 | 72.05 | 72.13 | 71.93 | 2742 |
| 1732553700 | 72.26 | 0 | 0.00 | 72.26 | 72.26 | 72.26 | 0 |
| 1732294500 | 72.26 | 1.32 | 1.86 | 71.88 | 72.26 | 71.88 | 396 |
| 1732208100 | 70.94 | 0.24 | 0.34 | 70.88 | 70.94 | 70.88 | 205 |
| 1732121700 | 70.7 | 0.26 | 0.37 | 70.7 | 70.7 | 70.7 | 3 |
| 1732035300 | 70.44 | -0.07 | -0.10 | 70.34 | 70.44 | 70.34 | 91 |
| 1731948900 | 70.51 | 0.17 | 0.24 | 70.51 | 70.51 | 70.51 | 100 |
| 1731689700 | 70.34 | -0.1 | -0.14 | 70.34 | 70.34 | 70.34 | 284 |
| 1731603300 | 70.44 | 0.33 | 0.47 | 70.68 | 70.69 | 70.44 | 74 |
| 1731516900 | 70.11 | -0.08 | -0.11 | 69.93 | 70.11 | 69.93 | 21 |
| 1731430500 | 70.19 | -0.32 | -0.45 | 70.38 | 70.38 | 70.19 | 4033 |
| 1731344100 | 70.51 | 1.72 | 2.50 | 69.84 | 70.51 | 69.84 | 1414 |
| 1731084900 | 68.79 | 0.09 | 0.13 | 68.68 | 68.79 | 68.68 | 380 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
