ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
274,00
-4,00
(-1,44%)
Fechado 16 Fevereiro 1:30PM
Streaming mais recente
Pronto!
BIT (Wisdomtree Core Phy…
BIT (Wisdomtree Core Physical Gold)
LSE (Wt Corephy Gold)
LSE (Wt Corephy Gold)
EU (WisdomTree Investments Inc)
TG (WisdomTree Investments Inc)
Book Consolidado
Proporção Compra/Venda
Comprar: 1.007
Neutro: 10
Vender: 3.432
HoraPreçoTamanhoTipoB/SCompraVendaInd.Compra.Total VolumeNumBolsa
13:28:45274,0020Venda274,00274,044.44999BIT
13:23:57274,071Venda274,07274,204.42998BIT
13:19:01274,2451Venda274,24274,384.42897BIT
13:18:49274,3020Venda274,30274,354.37796BIT
13:16:09274,5019Venda274,50274,534.35795BIT
13:14:25274,7010Compra274,60274,704.33894BIT
13:09:43274,7718Compra274,65274,774.32893BIT
13:07:44274,768Compra274,64274,764.31092BIT
12:57:35274,4710Compra274,39274,474.30291BIT
12:57:12274,446Venda274,44274,484.29290BIT
12:52:42274,6710Compra274,60274,674.28689BIT
12:45:27274,971Venda274,97275,104.27688BIT
12:42:09274,9951Compra274,84274,994.27587BIT
12:40:33275,0310Compra274,89275,034.22486BIT
12:39:06274,7821Venda274,78274,914.21485BIT
12:38:30274,9410Venda274,94275,004.19384BIT
12:36:36274,7510Venda274,75274,774.18383BIT
12:32:36274,4010Venda274,40274,474.17382BIT
12:32:35274,4010274,40274,404.16381BIT
12:32:22274,4410Compra274,32274,444.15380BIT
12:28:27274,7551Venda274,76274,914.14379BIT
12:28:27274,7651Venda274,76274,914.09278BIT
12:27:13275,0011Venda275,00275,094.04177BIT
12:27:11275,0451Venda275,04275,164.03076BIT
12:26:03275,2010Venda275,20275,253.97975BIT
12:23:39275,1851Venda275,19275,373.96974BIT
12:23:39275,1951Venda275,19275,373.91873BIT
12:19:16275,695Compra275,55275,693.86772BIT
12:18:56275,5351Venda275,53275,703.86271BIT
12:18:56275,5451Venda275,54275,703.81170BIT
12:18:56275,55545Venda275,55275,713.76069BIT
12:18:56275,5551Venda275,55275,713.21568BIT
12:18:53275,59511Venda275,59275,753.16467BIT
12:18:50275,6310Compra275,55275,632.65366BIT
12:18:08275,7551Venda275,75275,912.64365BIT
12:17:08276,0410Compra275,94276,042.59264BIT
12:16:56276,007Venda276,00276,032.58263BIT
12:16:56276,0010Venda276,00276,032.57562BIT
12:14:00276,11517Venda276,11276,312.56561BIT
12:13:39276,2010Compra276,12276,202.04860BIT
12:12:38276,4010Compra276,31276,402.03859BIT
12:11:38276,5310Compra276,42276,532.02858BIT
12:03:31276,3010Compra276,16276,302.01857BIT
12:02:31276,2110Compra276,11276,212.00856BIT
12:02:19276,1329Venda276,13276,221.99855BIT
11:59:40276,4210Compra276,30276,421.96954BIT
11:58:34276,4810Compra276,41276,481.95953BIT
11:30:25277,3351Compra277,27277,331.94952BIT
11:30:24277,3151Compra277,16277,311.89851BIT
11:30:23277,3051Compra277,15277,301.84750BIT
11:30:22277,2851Compra277,15277,281.79649BIT
11:30:18277,2851Compra277,14277,271.74548BIT
11:30:18277,2751Compra277,14277,271.69447BIT
11:12:56276,4812Compra276,35276,481.64346BIT
11:10:57276,499Compra276,34276,491.63145BIT
11:10:57276,4910Compra276,34276,491.62244BIT
11:09:40276,2951Venda276,29276,431.61243BIT
11:05:55276,6817Venda276,68276,801.56142BIT
11:05:55276,6810Venda276,68276,801.54441BIT
11:05:08276,7451Compra276,59276,741.53440BIT
11:05:03276,7151Compra276,56276,701.48339BIT
11:05:03276,7051Compra276,56276,701.43238BIT
11:04:59276,6851Compra276,55276,681.38137BIT
11:03:24276,6613Venda276,66276,801.33036BIT
11:02:39276,6851Compra276,60276,681.31735BIT
11:02:39276,6651Compra276,60276,661.26634BIT
11:01:20276,5151Venda276,51276,641.21533BIT
10:58:53276,983Compra276,84276,961.16432BIT
10:58:53276,9610Compra276,84276,961.16131BIT
10:50:51276,9510Venda276,95276,981.15130BIT
10:47:28276,6551Venda276,65276,781.14129BIT
10:44:28276,8410Compra276,75276,841.09028BIT
10:43:34277,1151Venda277,11277,281.08027BIT
10:43:07277,24608Venda277,24277,351.02926BIT
10:43:02277,3510Compra277,24277,3542125BIT
10:42:02277,4010Compra277,31277,4041124BIT
10:33:22277,902Compra277,81277,9040123BIT
10:22:28277,789Venda277,78277,8739922BIT
10:05:19277,9051Venda277,92278,0239021BIT
10:05:19277,9251Venda277,92278,0233920BIT
09:55:21278,4510Venda278,45278,4928819BIT
09:48:14278,414Compra278,30278,4127818BIT
09:47:43278,4617Compra278,34278,4627417BIT
09:25:49278,619Venda278,61278,6425716BIT
08:55:37278,625Venda278,62278,7424815BIT
08:54:09278,563Venda278,56278,6924314BIT
08:45:57278,848Compra278,71278,8324013BIT
08:45:57278,8310Compra278,71278,8323212BIT
08:26:14279,104Compra278,99279,1022211BIT
08:23:47278,912Venda278,91279,0321810BIT
07:20:37278,7351Venda278,73278,852169BIT
07:20:37278,7451Venda278,74278,861658BIT
06:37:02278,6110Venda278,61278,691147BIT
06:34:36278,793Compra278,72278,791046BIT
06:32:35278,6623Venda278,66278,771015BIT
05:28:14278,8850Compra278,77278,88784BIT
05:10:58278,8520Venda278,85278,91283BIT
05:05:45278,607Venda278,60278,7882BIT
05:04:21278,641Compra278,52278,6411BIT

Seu Histórico Recente

Delayed Upgrade Clock