Dados Históricos Identity Sa - WIDNTT | Ações Bolsa Italiana

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	0	0	0	0	0	DE
26	0.0226	0.03	0.0179	41386	0.01875655	DE
52	0.1292	0.2199	0.0179	23061	0.11818498	DE
156	0.52	0.5525	0.0179	12761	0.22040227	DE
260	0.18	0.65	0.0179	16256	0.32924038	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1737100800	0.018	0.018	0.018	0.018
1737014400	0.018	0.018	0.018	0.018
1736928000	0.018	0.018	0.018	0.018
1736841600	0.018	0.018	0.018	0.018
1736755200	0.018	0.018	0.018	0.018
1736496000	0.018	0.018	0.018	0.018
1736409600	0.018	0.018	0.018	0.018
1736323200	0.018	0.018	0.018	0.018
1736236800	0.018	0.018	0.018	0.018
1736150400	0.018	0.018	0.018	0.018
1735891200	0.018	0.018	0.018	0.018
1735804800	0.018	0.018	0.018	0.018
1735545600	0.018	0.018	0.018	0.018
1735286400	0.018	0.018	0.018	0.018
1734940800	0.018	0.018	0.018	0.018
1734681600	0.018	0.018	0.018	0.018
1734595200	0.018	0.018	0.018	0.018
1734508800	0.018	0.018	0.018	0.018
1734422400	0.018	0.018	0.018	0.018
1734336000	0.018	0.018	0.018	0.018
1734076800	0.018	0.018	0.018	0.018
1733990400	0.018	0.018	0.018	0.018
1733904000	0.018	0.018	0.018	0.018
1733817600	0.018	0.018	0.018	0.018
1733731200	0.018	0.018	0.018	0.018
1733472000	0.018	0.018	0.018	0.018
1733385600	0.018	0.018	0.018	0.018
1733299200	0.018	0.018	0.018	0.018
1733212800	0.018	0.018	0.018	0.018
1733126400	0.018	0.018	0.018	0.018
1732867200	0.018	0.018	0.018	0.018
1732780800	0.018	0.018	0.018	0.018
1732694400	0.018	0.018	0.018	0.018
1732608000	0.018	0.018	0.018	0.018
1732521600	0.018	0.018	0.018	0.018
1732262400	0.018	0.018	0.018	0.018
1732176000	0.018	0.018	0.018	0.018
1732089600	0.018	0.018	0.018	0.018
1732003200	0.018	0.018	0.018	0.018
1731916800	0.018	0.018	0.018	0.018
1731657600	0.018	0.018	0.018	0.018
1731571200	0.018	0.018	0.018	0.018
1731484800	0.018	0.018	0.018	0.018
1731398400	0.018	0.018	0.018	0.018
1731312000	0.018	0.018	0.018	0.018
1731052800	0.018	0.018	0.018	0.018
1730966400	0.018	0.018	0.018	0.018
1730880000	0.018	0.018	0.018	0.018
1730793600	0.018	0.018	0.018	0.018
1730707200	0.018	0.018	0.018	0.018
1730448000	0.018	0.018	0.018	0.018
1730361600	0.018	0.018	0.018	0.018
1730275200	0.018	0.018	0.018	0.018
1730188800	0.018	0.018	0.018	0.018
1730102400	0.018	0.018	0.018	0.018
1729843200	0.018	0.018	0.018	0.018
1729756800	0.018	0.018	0.018	0.018
1729670400	0.018	0.018	0.018	0.018
1729584000	0.018	0.018	0.018	0.018
1729497600	0.018	0.018	0.018	0.018

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Identity Sa (WIDNTT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Identity Sa (WIDNTT) Histórico

Identity Sa (WIDNTT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo