Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.98 | -5.25751072961 | 18.64 | 18.72 | 16.92 | 22793 | 17.46226258 | DE |
| 4 | -0.76 | -4.12595005429 | 18.42 | 18.78 | 16.92 | 17056 | 17.94771544 | DE |
| 12 | -3.59 | -16.8941176471 | 21.25 | 21.3 | 16.92 | 17882 | 18.91400429 | DE |
| 26 | -3.29 | -15.7040572792 | 20.95 | 23.45 | 16.92 | 25619 | 20.79487567 | DE |
| 52 | -1.64 | -8.49740932642 | 19.3 | 23.65 | 15.2 | 35965 | 20.43970465 | DE |
| 156 | -10.32 | -36.8834882059 | 27.98 | 31.32 | 12.85 | 36171 | 19.55935265 | DE |
| 260 | -83.84 | -82.6009852217 | 101.5 | 180 | 12.85 | 32539 | 25.0667622 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740588900 | 17.54 | 0.42 | 2.45 | 17.38 | 17.66 | 17.12 | 23665 |
| 1740502500 | 17.12 | -0.24 | -1.38 | 17.4 | 17.4 | 16.92 | 18971 |
| 1740416100 | 17.36 | -0.32 | -1.81 | 17.3 | 17.66 | 17.3 | 15066 |
| 1740156900 | 17.68 | 0.44 | 2.55 | 17.44 | 17.68 | 17.34 | 21205 |
| 1740070500 | 17.24 | -0.86 | -4.75 | 18.28 | 18.28 | 17.2 | 39575 |
| 1739984100 | 18.1 | -0.26 | -1.42 | 18.64 | 18.72 | 18.1 | 19150 |
| 1739897700 | 18.36 | 0.34 | 1.89 | 18.08 | 18.78 | 17.94 | 22978 |
| 1739811300 | 18.02 | -0.34 | -1.85 | 18.28 | 18.28 | 18.02 | 18336 |
| 1739552100 | 18.36 | -0.12 | -0.65 | 18.48 | 18.5 | 18.26 | 8675 |
| 1739465700 | 18.48 | 0.24 | 1.32 | 18.44 | 18.6 | 18.4 | 9572 |
| 1739379300 | 18.24 | 0.04 | 0.22 | 18.14 | 18.4 | 18.08 | 18528 |
| 1739292900 | 18.2 | 0.08 | 0.44 | 18.2 | 18.22 | 18.02 | 11744 |
| 1739206500 | 18.12 | 0.14 | 0.78 | 17.8 | 18.26 | 17.8 | 9194 |
| 1738947300 | 17.98 | 0.02 | 0.11 | 17.98 | 18.1 | 17.82 | 23185 |
| 1738860900 | 17.96 | -0.12 | -0.66 | 18.22 | 18.22 | 17.96 | 13233 |
| 1738774500 | 18.08 | -0.12 | -0.66 | 18 | 18.2 | 18 | 12073 |
| 1738688100 | 18.2 | 0.08 | 0.44 | 18 | 18.28 | 17.92 | 11040 |
| 1738601700 | 18.12 | -0.24 | -1.31 | 18.64 | 18.64 | 18 | 24799 |
| 1738342500 | 18.36 | 0.08 | 0.44 | 18.28 | 18.58 | 18.24 | 22195 |
| 1738256100 | 18.28 | 0 | 0.00 | 18.62 | 18.62 | 18.28 | 10098 |
| 1738169700 | 18.28 | -0.04 | -0.22 | 18.42 | 18.6 | 18.28 | 11499 |
| 1738083300 | 18.32 | 0.04 | 0.22 | 18.34 | 18.5 | 18.12 | 13172 |
| 1737996900 | 18.28 | -0.26 | -1.40 | 18.48 | 18.48 | 18.06 | 15963 |
| 1737737700 | 18.54 | -0.12 | -0.64 | 18.72 | 18.82 | 18.42 | 8413 |
| 1737651300 | 18.66 | 0.04 | 0.21 | 18.74 | 18.78 | 18.56 | 11187 |
| 1737564900 | 18.62 | -0.02 | -0.11 | 18.8 | 18.84 | 18.54 | 10739 |
| 1737478500 | 18.64 | -0.1 | -0.53 | 18.84 | 18.84 | 18.58 | 9803 |
| 1737392100 | 18.74 | -0.18 | -0.95 | 19 | 19.02 | 18.58 | 19510 |
| 1737132900 | 18.92 | 0.38 | 2.05 | 18.78 | 19 | 18.58 | 21309 |
| 1737046500 | 18.54 | 0.02 | 0.11 | 18.78 | 18.78 | 18.24 | 33993 |
| 1736960100 | 18.52 | -0.02 | -0.11 | 18.74 | 18.78 | 18.3 | 17836 |
| 1736873700 | 18.54 | -0.32 | -1.70 | 18.72 | 18.9 | 18.54 | 12299 |
| 1736787300 | 18.86 | -0.04 | -0.21 | 18.74 | 18.96 | 18.74 | 15112 |
| 1736528100 | 18.9 | -0.36 | -1.87 | 19.48 | 19.48 | 18.84 | 30050 |
| 1736441700 | 19.26 | 0.14 | 0.73 | 19.18 | 19.28 | 19.02 | 14445 |
| 1736355300 | 19.12 | -0.3 | -1.54 | 19.44 | 19.52 | 19.08 | 20793 |
| 1736268900 | 19.42 | -0.4 | -2.02 | 19.54 | 19.74 | 19.42 | 8347 |
| 1736182500 | 19.82 | 0.52 | 2.69 | 19.14 | 19.82 | 19.14 | 14590 |
| 1735923300 | 19.3 | -0.52 | -2.62 | 19.7 | 19.78 | 19.3 | 14446 |
| 1735836900 | 19.82 | 0.48 | 2.48 | 19.4 | 19.92 | 19.4 | 13381 |
| 1735577700 | 19.34 | -0.08 | -0.41 | 19.62 | 19.62 | 19.12 | 8417 |
| 1735318500 | 19.42 | -0.04 | -0.21 | 19.66 | 19.68 | 19.34 | 10105 |
| 1734972900 | 19.46 | 0.22 | 1.14 | 19.18 | 19.56 | 18.96 | 24262 |
| 1734713700 | 19.24 | 0.34 | 1.80 | 18.84 | 19.26 | 18.66 | 19843 |
| 1734627300 | 18.9 | -0.76 | -3.87 | 19.52 | 19.52 | 18.88 | 31649 |
| 1734540900 | 19.66 | -0.16 | -0.81 | 19.64 | 19.9 | 19.54 | 21220 |
| 1734454500 | 19.82 | -0.23 | -1.15 | 20 | 20 | 19.66 | 32110 |
| 1734368100 | 20.05 | -0.1 | -0.50 | 20.1 | 20.1 | 19.9 | 23840 |
| 1734108900 | 20.15 | -0.05 | -0.25 | 20.25 | 20.3 | 20.1 | 11449 |
| 1734022500 | 20.2 | -0.15 | -0.74 | 20.3 | 20.55 | 19.96 | 25031 |
| 1733936100 | 20.35 | 0.25 | 1.24 | 20.25 | 20.4 | 19.98 | 22311 |
| 1733849700 | 20.1 | -0.4 | -1.95 | 20.7 | 20.7 | 20.1 | 38666 |
| 1733763300 | 20.5 | -0.3 | -1.44 | 20.6 | 20.85 | 20.45 | 12591 |
| 1733504100 | 20.8 | -0.1 | -0.48 | 20.75 | 20.95 | 20.7 | 10955 |
| 1733417700 | 20.9 | -0.1 | -0.48 | 20.9 | 21.1 | 20.6 | 22066 |
| 1733331300 | 21 | 0 | 0.00 | 21.25 | 21.3 | 20.9 | 15337 |
| 1733244900 | 21 | 0.05 | 0.24 | 20.9 | 21.1 | 20.75 | 20085 |
| 1733158500 | 20.95 | -0.2 | -0.95 | 21.4 | 21.4 | 20.6 | 20259 |
| 1732899300 | 21.15 | 0.7 | 3.42 | 20.55 | 21.25 | 20.55 | 29210 |
| 1732812900 | 20.45 | 0.25 | 1.24 | 20 | 20.6 | 20 | 22360 |
| 1732726500 | 20.2 | 0.46 | 2.33 | 20.1 | 20.2 | 19.66 | 14618 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
