ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wiit SpA

Wiit SpA (WIIT)

17,66
0,50
(2,91%)
Fechado 26 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.98-5.2575107296118.6418.7216.922279317.46226258DE
4-0.76-4.1259500542918.4218.7816.921705617.94771544DE
12-3.59-16.894117647121.2521.316.921788218.91400429DE
26-3.29-15.704057279220.9523.4516.922561920.79487567DE
52-1.64-8.4974093264219.323.6515.23596520.43970465DE
156-10.32-36.883488205927.9831.3212.853617119.55935265DE
260-83.84-82.6009852217101.518012.853253925.0667622DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174058890017.540.422.4517.3817.6617.1223665
174050250017.12-0.24-1.3817.417.416.9218971
174041610017.36-0.32-1.8117.317.6617.315066
174015690017.680.442.5517.4417.6817.3421205
174007050017.24-0.86-4.7518.2818.2817.239575
173998410018.1-0.26-1.4218.6418.7218.119150
173989770018.360.341.8918.0818.7817.9422978
173981130018.02-0.34-1.8518.2818.2818.0218336
173955210018.36-0.12-0.6518.4818.518.268675
173946570018.480.241.3218.4418.618.49572
173937930018.240.040.2218.1418.418.0818528
173929290018.20.080.4418.218.2218.0211744
173920650018.120.140.7817.818.2617.89194
173894730017.980.020.1117.9818.117.8223185
173886090017.96-0.12-0.6618.2218.2217.9613233
173877450018.08-0.12-0.661818.21812073
173868810018.20.080.441818.2817.9211040
173860170018.12-0.24-1.3118.6418.641824799
173834250018.360.080.4418.2818.5818.2422195
173825610018.2800.0018.6218.6218.2810098
173816970018.28-0.04-0.2218.4218.618.2811499
173808330018.320.040.2218.3418.518.1213172
173799690018.28-0.26-1.4018.4818.4818.0615963
173773770018.54-0.12-0.6418.7218.8218.428413
173765130018.660.040.2118.7418.7818.5611187
173756490018.62-0.02-0.1118.818.8418.5410739
173747850018.64-0.1-0.5318.8418.8418.589803
173739210018.74-0.18-0.951919.0218.5819510
173713290018.920.382.0518.781918.5821309
173704650018.540.020.1118.7818.7818.2433993
173696010018.52-0.02-0.1118.7418.7818.317836
173687370018.54-0.32-1.7018.7218.918.5412299
173678730018.86-0.04-0.2118.7418.9618.7415112
173652810018.9-0.36-1.8719.4819.4818.8430050
173644170019.260.140.7319.1819.2819.0214445
173635530019.12-0.3-1.5419.4419.5219.0820793
173626890019.42-0.4-2.0219.5419.7419.428347
173618250019.820.522.6919.1419.8219.1414590
173592330019.3-0.52-2.6219.719.7819.314446
173583690019.820.482.4819.419.9219.413381
173557770019.34-0.08-0.4119.6219.6219.128417
173531850019.42-0.04-0.2119.6619.6819.3410105
173497290019.460.221.1419.1819.5618.9624262
173471370019.240.341.8018.8419.2618.6619843
173462730018.9-0.76-3.8719.5219.5218.8831649
173454090019.66-0.16-0.8119.6419.919.5421220
173445450019.82-0.23-1.15202019.6632110
173436810020.05-0.1-0.5020.120.119.923840
173410890020.15-0.05-0.2520.2520.320.111449
173402250020.2-0.15-0.7420.320.5519.9625031
173393610020.350.251.2420.2520.419.9822311
173384970020.1-0.4-1.9520.720.720.138666
173376330020.5-0.3-1.4420.620.8520.4512591
173350410020.8-0.1-0.4820.7520.9520.710955
173341770020.9-0.1-0.4820.921.120.622066
17333313002100.0021.2521.320.915337
1733244900210.050.2420.921.120.7520085
173315850020.95-0.2-0.9521.421.420.620259
173289930021.150.73.4220.5521.2520.5529210
173281290020.450.251.242020.62022360
173272650020.20.462.3320.120.219.6614618