Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740416100 | 5.4029999 | -0.07 | -1.35 | 5.42 | 5.42 | 5.4029999 | 2200 |
| 1740156900 | 5.477 | -0.01 | -0.20 | 5.481 | 5.494 | 5.452 | 10141 |
| 1740070500 | 5.488 | -0 | -0.04 | 5.49 | 5.519 | 5.488 | 1059 |
| 1739984100 | 5.49 | 0 | 0.00 | 5.475 | 5.49 | 5.475 | 487 |
| 1739897700 | 5.49 | 0.02 | 0.37 | 5.486 | 5.49 | 5.486 | 963 |
| 1739811300 | 5.47 | 0.01 | 0.16 | 5.47 | 5.47 | 5.47 | 46 |
| 1739552100 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1739465700 | 5.461 | 0 | 0.00 | 5.461 | 5.461 | 5.461 | 0 |
| 1739379300 | 5.461 | -0.03 | -0.51 | 5.466 | 5.466 | 5.461 | 479 |
| 1739292900 | 5.489 | 0 | 0.00 | 5.489 | 5.489 | 5.489 | 0 |
| 1739206500 | 5.489 | 0.03 | 0.53 | 5.582 | 5.86 | 5.4429999 | 7087 |
| 1738947300 | 5.46 | 0 | 0.00 | 5.46 | 5.46 | 5.46 | 3460 |
| 1738860900 | 5.46 | 0.06 | 1.11 | 5.46 | 5.46 | 5.46 | 20 |
| 1738774500 | 5.4 | 0.06 | 1.05 | 5.4 | 5.4 | 5.4 | 247 |
| 1738688100 | 5.344 | 0 | 0.00 | 5.344 | 5.344 | 5.344 | 0 |
| 1738601700 | 5.344 | -0.12 | -2.20 | 5.401 | 5.401 | 5.344 | 671 |
| 1738342500 | 5.464 | 0.06 | 1.11 | 5.468 | 5.469 | 5.444 | 343 |
| 1738256100 | 5.404 | 0.03 | 0.63 | 5.408 | 5.408 | 5.404 | 220 |
| 1738169700 | 5.37 | 0 | 0.00 | 5.37 | 5.37 | 5.37 | 0 |
| 1738083300 | 5.37 | 0.08 | 1.51 | 5.399 | 5.408 | 5.37 | 1343 |
| 1737996900 | 5.29 | -0.1 | -1.82 | 5.317 | 5.317 | 5.29 | 5999 |
| 1737737700 | 5.388 | -0.02 | -0.33 | 5.388 | 5.388 | 5.388 | 29 |
| 1737651300 | 5.406 | 0.02 | 0.33 | 5.406 | 5.406 | 5.406 | 22 |
| 1737564900 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1737478500 | 5.388 | 0 | 0.00 | 5.388 | 5.388 | 5.388 | 0 |
| 1737392100 | 5.388 | -0.01 | -0.15 | 5.401 | 5.402 | 5.388 | 1336 |
| 1737132900 | 5.396 | 0.03 | 0.50 | 5.404 | 5.405 | 5.39 | 7397 |
| 1737046500 | 5.369 | 0.02 | 0.36 | 5.378 | 5.378 | 5.369 | 1241 |
| 1736960100 | 5.35 | 0.05 | 0.94 | 5.2939999 | 5.352 | 5.293 | 1208 |
| 1736873700 | 5.3 | 0.04 | 0.70 | 5.317 | 5.317 | 5.3 | 1394 |
| 1736787300 | 5.263 | -0.06 | -1.20 | 5.263 | 5.263 | 5.263 | 37 |
| 1736528100 | 5.327 | 0.01 | 0.28 | 5.61 | 5.61 | 5.327 | 667 |
| 1736441700 | 5.312 | -0.05 | -0.86 | 5.312 | 5.312 | 5.312 | 1000 |
| 1736355300 | 5.358 | 0.02 | 0.36 | 5.358 | 5.358 | 5.358 | 1425 |
| 1736268900 | 5.339 | -0 | -0.07 | 5.339 | 5.339 | 5.339 | 1000 |
| 1736182500 | 5.343 | 0.06 | 1.15 | 5.343 | 5.343 | 5.343 | 500 |
| 1735923300 | 5.282 | 0 | 0.00 | 5.282 | 5.282 | 5.282 | 0 |
| 1735836900 | 5.282 | -0 | -0.08 | 5.282 | 5.282 | 5.282 | 167 |
| 1735577700 | 5.2859999 | -0.08 | -1.49 | 5.4 | 5.53 | 5.2859999 | 288 |
| 1735318500 | 5.366 | 0.08 | 1.46 | 5.42 | 5.42 | 5.366 | 200 |
| 1734972900 | 5.289 | 0.04 | 0.80 | 5.289 | 5.289 | 5.289 | 19 |
| 1734713700 | 5.247 | -0.05 | -0.89 | 5.2009999 | 5.247 | 5.2009999 | 326 |
| 1734627300 | 5.2939999 | -0.07 | -1.32 | 5.2779999 | 5.2939999 | 5.2779999 | 1200 |
| 1734540900 | 5.365 | 0.02 | 0.36 | 5.363 | 5.365 | 5.363 | 1100 |
| 1734454500 | 5.346 | 0 | 0.07 | 5.346 | 5.346 | 5.346 | 200 |
| 1734368100 | 5.342 | -0.03 | -0.52 | 5.333 | 5.342 | 5.333 | 420 |
| 1734108900 | 5.37 | -0 | -0.02 | 5.401 | 5.401 | 5.37 | 2709 |
| 1734022500 | 5.371 | 0 | 0.00 | 5.371 | 5.371 | 5.371 | 0 |
| 1733936100 | 5.371 | 0.02 | 0.36 | 5.362 | 5.371 | 5.362 | 1020 |
| 1733849700 | 5.352 | 0 | 0.00 | 5.352 | 5.352 | 5.352 | 0 |
| 1733763300 | 5.352 | 0 | 0.04 | 5.352 | 5.352 | 5.352 | 18 |
| 1733504100 | 5.35 | -0.02 | -0.43 | 5.361 | 5.361 | 5.35 | 161 |
| 1733417700 | 5.373 | 0 | 0.06 | 5.388 | 5.401 | 5.367 | 7476 |
| 1733331300 | 5.37 | 0.01 | 0.19 | 5.38 | 5.38 | 5.37 | 701 |
| 1733244900 | 5.36 | 0.03 | 0.53 | 5.368 | 5.369 | 5.36 | 8131 |
| 1733158500 | 5.332 | 0.04 | 0.66 | 5.332 | 5.332 | 5.332 | 399 |
| 1732899300 | 5.297 | -0 | -0.08 | 5.297 | 5.297 | 5.297 | 250 |
| 1732812900 | 5.301 | 0 | 0.00 | 5.301 | 5.301 | 5.301 | 0 |
| 1732726500 | 5.301 | -0.03 | -0.47 | 5.291 | 5.301 | 5.29 | 2069 |
| 1732640100 | 5.3259999 | 0.03 | 0.51 | 5.26 | 5.3259999 | 5.26 | 3928 |
| 1732553700 | 5.299 | 0.01 | 0.13 | 5.299 | 5.299 | 5.299 | 1392 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
