Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 5.015 | -0.01 | -0.25 | 5.0325 | 5.0325 | 5.0075 | 55364 |
| 1739465700 | 5.0275 | -0.01 | -0.20 | 5.035 | 5.0375 | 5.015 | 35355 |
| 1739379300 | 5.0375 | -0.02 | -0.35 | 5.05 | 5.05 | 5.0325 | 56316 |
| 1739292900 | 5.055 | -0.02 | -0.30 | 5.08 | 5.08 | 5.0525 | 14771 |
| 1739206500 | 5.07 | 0.02 | 0.30 | 5.08 | 5.08 | 5.0575 | 12924 |
| 1738947300 | 5.055 | 0 | 0.00 | 5.055 | 5.0599999 | 5.045 | 57531 |
| 1738860900 | 5.055 | 0.02 | 0.45 | 5.0325 | 5.0599999 | 5.0325 | 4708 |
| 1738774500 | 5.0325 | -0.01 | -0.10 | 5.0075 | 5.0325 | 5.0075 | 60115 |
| 1738688100 | 5.0375 | -0.03 | -0.49 | 5.0625 | 5.0625 | 5.03 | 182771 |
| 1738601700 | 5.0625 | 0.02 | 0.35 | 5.1 | 5.1 | 5.0525 | 38511 |
| 1738342500 | 5.045 | 0.03 | 0.65 | 5.035 | 5.05 | 5.03 | 15538 |
| 1738256100 | 5.0125 | -0.01 | -0.10 | 4.9974999 | 5.0375 | 4.9974999 | 36094 |
| 1738169700 | 5.0175 | 0 | 0.10 | 4.995 | 5.025 | 4.995 | 13106 |
| 1738083300 | 5.0125 | 0.03 | 0.60 | 5.005 | 5.015 | 4.9974999 | 23938 |
| 1737996900 | 4.9825 | 0.01 | 0.30 | 4.9574999 | 4.9825 | 4.9574999 | 46559 |
| 1737737700 | 4.9675 | -0.04 | -0.70 | 4.9675 | 4.9825 | 4.9675 | 39411 |
| 1737651300 | 5.0025 | 0 | 0.00 | 5.0225 | 5.0225 | 4.9875 | 86008 |
| 1737564900 | 5.0025 | 0.01 | 0.10 | 5.015 | 5.015 | 4.9875 | 54388 |
| 1737478500 | 4.9974999 | 0 | 0.10 | 4.98 | 5.015 | 4.98 | 66411 |
| 1737392100 | 4.9925 | -0.04 | -0.70 | 5.04 | 5.0425 | 4.99 | 68183 |
| 1737132900 | 5.0275 | 0.01 | 0.25 | 5.035 | 5.04 | 5.0175 | 55046 |
| 1737046500 | 5.015 | 0.01 | 0.20 | 5.0275 | 5.0275 | 5.0125 | 242005 |
| 1736960100 | 5.005 | 0.02 | 0.45 | 4.98 | 5.0075 | 4.98 | 51994 |
| 1736873700 | 4.9825 | -0.03 | -0.60 | 5.0125 | 5.0125 | 4.9825 | 18540 |
| 1736787300 | 5.0125 | 0 | 0.10 | 5 | 5.0175 | 4.9974999 | 24356 |
| 1736528100 | 5.0075 | 0.01 | 0.20 | 4.98 | 5.01 | 4.98 | 4127 |
| 1736441700 | 4.9974999 | 0 | 0.05 | 5.0175 | 5.0175 | 4.995 | 50952 |
| 1736355300 | 4.995 | 0.01 | 0.25 | 4.9875 | 5.0075 | 4.9875 | 66380 |
| 1736268900 | 4.9825 | -0.01 | -0.15 | 4.9925 | 4.9925 | 4.975 | 18613 |
| 1736182500 | 4.99 | -0.03 | -0.55 | 4.9825 | 5 | 4.975 | 58302 |
| 1735923300 | 5.0175 | 0 | 0.05 | 5.0125 | 5.0199999 | 5.0025 | 66463 |
| 1735836900 | 5.015 | 0.04 | 0.75 | 4.9925 | 5.015 | 4.99 | 28417 |
| 1735577700 | 4.9775 | 0.01 | 0.15 | 4.985 | 4.985 | 4.9475 | 12835 |
| 1735318500 | 4.97 | 0 | 0.10 | 4.9349999 | 4.97 | 4.9349999 | 14259 |
| 1734972900 | 4.965 | -0 | -0.05 | 4.98 | 4.98 | 4.9574999 | 20200 |
| 1734713700 | 4.9675 | -0.01 | -0.10 | 4.9275 | 4.9675 | 4.9275 | 37757 |
| 1734627300 | 4.9725 | 0 | 0.00 | 4.9574999 | 4.98 | 4.955 | 25022 |
| 1734540900 | 4.9725 | 0 | 0.05 | 4.97 | 4.975 | 4.9625 | 20786 |
| 1734454500 | 4.97 | -0.01 | -0.15 | 4.985 | 4.985 | 4.96 | 10063 |
| 1734368100 | 4.9775 | 0.01 | 0.15 | 4.97 | 4.985 | 4.965 | 66372 |
| 1734108900 | 4.97 | -0.04 | -0.70 | 4.99 | 5.0025 | 4.965 | 107109 |
| 1734022500 | 5.005 | -0.14 | -2.67 | 5.0075 | 5.0075 | 4.9875 | 68288 |
| 1733936100 | 5.1425 | 0.01 | 0.24 | 5.1575 | 5.1575 | 5.14 | 29341 |
| 1733849700 | 5.13 | 0.02 | 0.39 | 5.1325 | 5.135 | 5.115 | 20663 |
| 1733763300 | 5.11 | -0.01 | -0.20 | 5.135 | 5.135 | 5.11 | 22276 |
| 1733504100 | 5.12 | 0 | 0.00 | 5.1224999 | 5.1224999 | 5.1 | 43755 |
| 1733417700 | 5.12 | -0.01 | -0.15 | 5.1275 | 5.1375 | 5.11 | 84624 |
| 1733331300 | 5.1275 | 0 | 0.05 | 5.135 | 5.1475 | 5.12 | 36533 |
| 1733244900 | 5.125 | -0.01 | -0.19 | 5.12 | 5.1275 | 5.115 | 28712 |
| 1733158500 | 5.135 | 0.02 | 0.49 | 5.1425 | 5.1425 | 5.115 | 42128 |
| 1732899300 | 5.11 | 0.01 | 0.20 | 5.0675 | 5.11 | 5.0675 | 29114 |
| 1732812900 | 5.1 | 0.02 | 0.34 | 5.08 | 5.105 | 5.08 | 24972 |
| 1732726500 | 5.0824999 | -0.02 | -0.34 | 5.11 | 5.11 | 5.08 | 26432 |
| 1732640100 | 5.1 | -0 | -0.05 | 5.1075 | 5.1075 | 5.0925 | 50437 |
| 1732553700 | 5.1025 | -0.01 | -0.24 | 5.1224999 | 5.1224999 | 5.09 | 22081 |
| 1732294500 | 5.115 | 0.02 | 0.34 | 5.1 | 5.1224999 | 5.1 | 37237 |
| 1732208100 | 5.0975 | 0.02 | 0.34 | 5.04 | 5.0975 | 5.04 | 52786 |
| 1732121700 | 5.08 | 0.03 | 0.49 | 5.055 | 5.085 | 5.055 | 25675 |
| 1732035300 | 5.055 | -0.01 | -0.20 | 5.0325 | 5.0725 | 5.0325 | 42403 |
| 1731948900 | 5.065 | 0.01 | 0.20 | 5.045 | 5.065 | 5.045 | 5290 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
