Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.045 | 21.9512195122 | 0.205 | 0.25 | 0.2 | 1926 | 0.23158224 | DE |
| 12 | 0.0005 | 0.200400801603 | 0.2495 | 0.36 | 0.2 | 8635 | 0.30163265 | DE |
| 26 | 0.041 | 19.6172248804 | 0.209 | 0.36 | 0.2 | 10406 | 0.2727689 | DE |
| 52 | 0.14 | 127.272727273 | 0.11 | 0.36 | 0.062 | 24428 | 0.19432809 | DE |
| 156 | 0.13 | 108.333333333 | 0.12 | 0.36 | 0.062 | 29905 | 0.155803 | DE |
| 260 | 0.13 | 108.333333333 | 0.12 | 0.36 | 0.062 | 29905 | 0.155803 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737392100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737132900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1737046500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736960100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736873700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736787300 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736528100 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1736441700 | 0.25 | 0.03 | 13.64 | 0.25 | 0.25 | 0.25 | 3721 |
| 1736355300 | 0.22 | 0.012 | 5.77 | 0.2 | 0.22 | 0.2 | 5902 |
| 1736268900 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1736182500 | 0.208 | 0 | 0.00 | 0.208 | 0.208 | 0.208 | 0 |
| 1735923300 | 0.208 | 0.0015 | 0.73 | 0.208 | 0.208 | 0.208 | 3 |
| 1735836900 | 0.2065 | 0.0015001 | 0.73 | 0.2065 | 0.2065 | 0.2065 | 2 |
| 1735577700 | 0.2049999 | 0.0038999 | 1.94 | 0.2049999 | 0.2049999 | 0.2049999 | 2 |
| 1735318500 | 0.2011 | 0 | 0.00 | 0.2011 | 0.2011 | 0.2011 | 0 |
| 1734972900 | 0.2011 | -0.0405 | -16.76 | 0.2536 | 0.2661 | 0.2011 | 500 |
| 1734713700 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734627300 | 0.2416 | 0 | 0.00 | 0.2416 | 0.2416 | 0.2416 | 0 |
| 1734540900 | 0.2416 | -0.1034 | -29.97 | 0.2416 | 0.2416 | 0.2416 | 3751 |
| 1734454500 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.3449999 | 0.3449999 | 0 |
| 1734368100 | 0.3449999 | -0.013 | -3.63 | 0.3449999 | 0.3449999 | 0.3449999 | 3515 |
| 1734108900 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1734022500 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733936100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733849700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733763300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733504100 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733417700 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733331300 | 0.358 | 0 | 0.00 | 0.358 | 0.358 | 0.358 | 0 |
| 1733244900 | 0.358 | -0.002 | -0.56 | 0.359 | 0.359 | 0.358 | 4675 |
| 1733158500 | 0.36 | 0.12 | 50.00 | 0.349 | 0.36 | 0.349 | 9500 |
| 1732899300 | 0.24 | -0.11 | -31.43 | 0.25 | 0.25 | 0.24 | 7450 |
| 1732812900 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1732726500 | 0.35 | 0.0001 | 0.03 | 0.35 | 0.35 | 0.35 | 210 |
| 1732640100 | 0.3499 | 0.0449 | 14.72 | 0.3397 | 0.3499 | 0.3397 | 20360 |
| 1732553700 | 0.305 | 0.055 | 22.00 | 0.299 | 0.305 | 0.2688999 | 32542 |
| 1732294500 | 0.25 | -0.05 | -16.67 | 0.3 | 0.305 | 0.22 | 6510 |
| 1732208100 | 0.3 | 0.0028 | 0.94 | 0.2728999 | 0.3 | 0.2728999 | 24001 |
| 1732121700 | 0.2972 | 0.0477 | 19.12 | 0.2101 | 0.2972 | 0.2101 | 29778 |
| 1732035300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731948900 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731689700 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731603300 | 0.2495 | 0 | 0.00 | 0.2495 | 0.2495 | 0.2495 | 0 |
| 1731516900 | 0.2495 | -0.0103 | -3.96 | 0.2495 | 0.2495 | 0.2495 | 3000 |
| 1731426900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731340500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1731081300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730994900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730908500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730822100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730735700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730476500 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730390100 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730303700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730217300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1730130900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729871700 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729785300 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729698900 | 0.2597999 | 0 | 0.00 | 0.2597999 | 0.2597999 | 0.2597999 | 0 |
| 1729612500 | 0.2597999 | 0.0597999 | 29.90 | 0.2597999 | 0.2597999 | 0.2597999 | 100 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
