Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 336.25 | -3.07 | -0.90 | 337.72 | 338.08 | 335.56 | 1061 |
| 1742489700 | 339.32 | 2.86 | 0.85 | 339.12 | 340.6 | 336.6 | 5205 |
| 1742403300 | 336.46 | 2.8 | 0.84 | 334.27 | 336.46 | 334.27 | 830 |
| 1742316900 | 333.66 | -1.51 | -0.45 | 336.18 | 336.23 | 332.95 | 3297 |
| 1742230500 | 335.17 | 1.76 | 0.53 | 333.76 | 336.25 | 333.48 | 2746 |
| 1741971300 | 333.41 | 3.7 | 1.12 | 330.83 | 334.44 | 330.52 | 419 |
| 1741884900 | 329.70999 | -1.99 | -0.60 | 331.06 | 332.5 | 329.7 | 1779 |
| 1741798500 | 331.7 | 2.97 | 0.90 | 330.56 | 333.06 | 330.24 | 1456 |
| 1741712100 | 328.73 | -6.37 | -1.90 | 333.06 | 333.66 | 328.07 | 3216 |
| 1741625700 | 335.1 | -3 | -0.89 | 341.06 | 341.15 | 335 | 2283 |
| 1741366500 | 338.1 | -6.49 | -1.88 | 341.87 | 341.87 | 338.1 | 2978 |
| 1741280100 | 344.59 | 0.98 | 0.29 | 346.3 | 346.3 | 342.03 | 1551 |
| 1741193700 | 343.61 | -4.74 | -1.36 | 349.17 | 349.61 | 343.42 | 3982 |
| 1741107300 | 348.35 | -12.99 | -3.59 | 356.14 | 356.26 | 348.35 | 3940 |
| 1741020900 | 361.34 | 1.54 | 0.43 | 364.09 | 364.35 | 360.53 | 2259 |
| 1740761700 | 359.8 | -2.2 | -0.61 | 358.56 | 359.82 | 357.61 | 1802 |
| 1740675300 | 362 | -0.79 | -0.22 | 362.59 | 364.12 | 362 | 827 |
| 1740588900 | 362.79 | 4.17 | 1.16 | 361.83 | 363.04 | 361.64 | 963 |
| 1740502500 | 358.62 | -4.14 | -1.14 | 362.43 | 362.43 | 357.89 | 1933 |
| 1740416100 | 362.76 | -5.04 | -1.37 | 364.52 | 365.57 | 362.43 | 941 |
| 1740156900 | 367.8 | -0.51 | -0.14 | 368.7 | 369.46 | 367.47 | 569 |
| 1740070500 | 368.31 | -1.92 | -0.52 | 370.56 | 371.05 | 368.31 | 1049 |
| 1739984100 | 370.23 | -0.02 | -0.01 | 371.65 | 371.65 | 369.79 | 2205 |
| 1739897700 | 370.25 | 0.45 | 0.12 | 370.82 | 371.18 | 369.99 | 1648 |
| 1739811300 | 369.8 | 1.86 | 0.51 | 369.36 | 369.95 | 369.3 | 870 |
| 1739552100 | 367.94 | -1.07 | -0.29 | 369.61 | 369.61 | 367.94 | 925 |
| 1739465700 | 369.01 | 1.51 | 0.41 | 366.66 | 369.23 | 366.66 | 1986 |
| 1739379300 | 367.5 | -2.21 | -0.60 | 368.73 | 369.24 | 366.74 | 827 |
| 1739292900 | 369.71 | -0.69 | -0.19 | 369.41 | 369.71 | 368.96 | 583 |
| 1739206500 | 370.4 | 2.13 | 0.58 | 369.24 | 370.6 | 369.02 | 1442 |
| 1738947300 | 368.27 | -0.97 | -0.26 | 368.54 | 369.27 | 368.27 | 837 |
| 1738860900 | 369.24 | 5.22 | 1.43 | 368.08 | 369.38 | 368 | 1056 |
| 1738774500 | 364.02 | -1.07 | -0.29 | 363.56 | 364.29 | 363.01 | 626 |
| 1738688100 | 365.09 | -0.75 | -0.21 | 364.83 | 365.43 | 363.35 | 1000 |
| 1738601700 | 365.84 | -3.9 | -1.05 | 364.53 | 365.84 | 363.49 | 1888 |
| 1738342500 | 369.74 | 4.14 | 1.13 | 368.34 | 369.86 | 368.34 | 402 |
| 1738256100 | 365.6 | 0.87 | 0.24 | 365.82 | 366.86 | 364.78 | 936 |
| 1738169700 | 364.73 | 0.73 | 0.20 | 365.78 | 366.45 | 364.73 | 1194 |
| 1738083300 | 364 | 5.48 | 1.53 | 362.55 | 364 | 361.45 | 646 |
| 1737996900 | 358.52 | -6.06 | -1.66 | 360.09 | 360.12 | 355.76 | 2282 |
| 1737737700 | 364.58 | -1.27 | -0.35 | 365.13 | 365.7 | 364.24 | 652 |
| 1737651300 | 365.85 | 0.63 | 0.17 | 365.19 | 365.85 | 364.8 | 1807 |
| 1737564900 | 365.22 | 3.15 | 0.87 | 364.58 | 365.54 | 363.97 | 383 |
| 1737478500 | 362.07 | -0.27 | -0.07 | 362.4 | 363.85 | 362.07 | 2536 |
| 1737392100 | 362.34 | -1.66 | -0.46 | 363.86 | 363.94 | 362.07 | 1086 |
| 1737132900 | 364 | 3.25 | 0.90 | 361.69 | 364 | 361.55 | 1519 |
| 1737046500 | 360.75 | 0.63 | 0.17 | 362.23 | 362.23 | 360.57 | 343 |
| 1736960100 | 360.12 | 5.83 | 1.65 | 354.9 | 360.12 | 354.9 | 437 |
| 1736873700 | 354.29 | -0.71 | -0.20 | 356.86 | 357.28 | 354.29 | 278 |
| 1736787300 | 355 | -1.11 | -0.31 | 354.68 | 355.66 | 353 | 988 |
| 1736528100 | 356.11 | -2.6 | -0.72 | 358.1 | 358.52 | 354.98 | 2009 |
| 1736441700 | 358.71 | 0.4 | 0.11 | 357.69 | 358.71 | 357.69 | 372 |
| 1736355300 | 358.31 | -0.47 | -0.13 | 358.52 | 359.64 | 357.2 | 3304 |
| 1736268900 | 358.78 | -2.18 | -0.60 | 358.28 | 360.36 | 357.75 | 780 |
| 1736182500 | 360.96 | 2.44 | 0.68 | 359.09 | 360.96 | 358.52 | 1119 |
| 1735923300 | 358.52 | -0.44 | -0.12 | 357.2 | 358.71 | 356.68 | 701 |
| 1735836900 | 358.96 | 5.04 | 1.42 | 356.22 | 358.96 | 355.99 | 4943 |
| 1735577700 | 353.92 | -2.24 | -0.63 | 356.54 | 356.54 | 352.89 | 339 |
| 1735318500 | 356.16 | 1.53 | 0.43 | 358.91 | 359.23 | 356.16 | 448 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
