Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0851 | -15.7592592593 | 0.54 | 0.5659 | 0.401 | 32322 | 0.45676639 | DE |
| 4 | -0.0951 | -17.2909090909 | 0.55 | 0.6896 | 0.401 | 21896 | 0.55140188 | DE |
| 12 | -0.0438 | -8.78283537197 | 0.4987 | 0.6896 | 0.401 | 18692 | 0.57445765 | DE |
| 26 | -0.145 | -24.1706951159 | 0.5999 | 0.748 | 0.4 | 18315 | 0.57627471 | DE |
| 52 | 0.3549 | 354.9 | 0.1 | 0.748 | 0.0999 | 22834 | 0.4040013 | DE |
| 156 | 0.3049 | 203.266666667 | 0.15 | 0.748 | 0.085 | 22260 | 0.29972339 | DE |
| 260 | 0.3049 | 203.266666667 | 0.15 | 0.748 | 0.085 | 22260 | 0.29972339 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732553700 | 0.4549 | -0.0065 | -1.41 | 0.461 | 0.4698 | 0.4099999 | 22908 |
| 1732294500 | 0.4614 | 0.0114 | 2.53 | 0.42 | 0.4614 | 0.401 | 30196 |
| 1732208100 | 0.45 | 0.0001 | 0.02 | 0.416 | 0.45 | 0.4099999 | 43914 |
| 1732121700 | 0.4499 | -0.0101 | -2.20 | 0.43 | 0.49 | 0.414 | 32569 |
| 1732035300 | 0.46 | -0.1059 | -18.71 | 0.5 | 0.55 | 0.42 | 53014 |
| 1731948900 | 0.5659 | -0.0329 | -5.49 | 0.54 | 0.5659 | 0.54 | 1919 |
| 1731689700 | 0.5988 | 0.0388 | 6.93 | 0.5201 | 0.5988 | 0.52 | 3944 |
| 1731603300 | 0.56 | 0.01 | 1.82 | 0.555 | 0.61 | 0.53 | 48394 |
| 1731516900 | 0.55 | -0.0789 | -12.55 | 0.55 | 0.55 | 0.55 | 1000 |
| 1731430500 | 0.6289 | -0.0011 | -0.17 | 0.5111 | 0.6289 | 0.5111 | 33690 |
| 1731344100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1731084900 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730998500 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1730912100 | 0.63 | 0.0099 | 1.60 | 0.62 | 0.63 | 0.612 | 8010 |
| 1730825700 | 0.6201 | -0.0499 | -7.45 | 0.6201 | 0.6201 | 0.6201 | 3000 |
| 1730739300 | 0.67 | -0.0196 | -2.84 | 0.67 | 0.67 | 0.67 | 2000 |
| 1730480100 | 0.6896 | 0.0396 | 6.09 | 0.6572 | 0.6896 | 0.6572 | 7468 |
| 1730393700 | 0.65 | 0 | 0.00 | 0.65 | 0.65 | 0.65 | 7442 |
| 1730307300 | 0.65 | 0.0086 | 1.34 | 0.64 | 0.65 | 0.64 | 14500 |
| 1730220900 | 0.6414 | -0.0086 | -1.32 | 0.65 | 0.65 | 0.612 | 22080 |
| 1730134500 | 0.65 | 0.0932 | 16.74 | 0.55 | 0.65 | 0.55 | 59090 |
| 1729871700 | 0.5568 | -0.0092 | -1.63 | 0.5304 | 0.5568 | 0.5304 | 10410 |
| 1729785300 | 0.5659999 | -0.024 | -4.07 | 0.5 | 0.5659999 | 0.5 | 23551 |
| 1729698900 | 0.59 | 0.052 | 9.67 | 0.54 | 0.59 | 0.5399 | 4535 |
| 1729612500 | 0.538 | -0.002 | -0.37 | 0.54 | 0.54 | 0.51 | 4100 |
| 1729526100 | 0.54 | -0.0068 | -1.24 | 0.5466 | 0.5466 | 0.54 | 6000 |
| 1729266900 | 0.5467999 | 0.0067999 | 1.26 | 0.51 | 0.5467999 | 0.5 | 44500 |
| 1729180500 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1729094100 | 0.54 | -0.0689 | -11.32 | 0.537 | 0.55 | 0.537 | 24551 |
| 1729007700 | 0.6089 | 0.0214 | 3.64 | 0.6089 | 0.6089 | 0.6089 | 3 |
| 1728921300 | 0.5875 | -0.0094 | -1.57 | 0.6123 | 0.6123 | 0.56 | 5501 |
| 1728662100 | 0.5969 | -0.003 | -0.50 | 0.6 | 0.6 | 0.5699999 | 14327 |
| 1728575700 | 0.5999 | -0.0096 | -1.58 | 0.58 | 0.5999 | 0.58 | 19000 |
| 1728489300 | 0.6095 | 0.0195 | 3.31 | 0.59 | 0.6095 | 0.59 | 13500 |
| 1728402900 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.59 | 0 |
| 1728316500 | 0.59 | -0.005 | -0.84 | 0.5603 | 0.59 | 0.559 | 44004 |
| 1728057300 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727970900 | 0.595 | 0 | 0.00 | 0.595 | 0.595 | 0.595 | 0 |
| 1727884500 | 0.595 | 0.0347 | 6.19 | 0.62 | 0.62 | 0.595 | 27004 |
| 1727798100 | 0.5603 | 0 | 0.00 | 0.5603 | 0.5603 | 0.5603 | 0 |
| 1727711700 | 0.5603 | -0.0797 | -12.45 | 0.5664 | 0.6006 | 0.5601 | 22753 |
| 1727452500 | 0.64 | 0.0281 | 4.59 | 0.6009 | 0.677 | 0.5814 | 38102 |
| 1727366100 | 0.6119 | -0.0701 | -10.28 | 0.5604 | 0.6119 | 0.5604 | 18604 |
| 1727279700 | 0.682 | 0 | 0.00 | 0.682 | 0.682 | 0.682 | 0 |
| 1727193300 | 0.682 | 0.072 | 11.80 | 0.6169 | 0.682 | 0.54 | 55754 |
| 1727106900 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1726847700 | 0.61 | 0.0431 | 7.60 | 0.61 | 0.61 | 0.61 | 4 |
| 1726761300 | 0.5669 | -0.0224 | -3.80 | 0.52 | 0.5669 | 0.52 | 7890 |
| 1726674900 | 0.5893 | -0.0005 | -0.08 | 0.589 | 0.5893 | 0.589 | 6000 |
| 1726588500 | 0.5898 | 0.0138 | 2.40 | 0.5898 | 0.5898 | 0.5898 | 10 |
| 1726502100 | 0.576 | 0.0773 | 15.50 | 0.5165999 | 0.576 | 0.5165999 | 20718 |
| 1726242900 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1726156500 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1726070100 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1725983700 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1725897300 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1725638100 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1725551700 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1725465300 | 0.4987 | 0 | 0.00 | 0.4987 | 0.4987 | 0.4987 | 0 |
| 1725378900 | 0.4987 | 0.0187 | 3.90 | 0.4987 | 0.4987 | 0.4987 | 6 |
| 1725292500 | 0.48 | 0.01 | 2.13 | 0.4987 | 0.4987 | 0.48 | 2010 |
| 1725033300 | 0.47 | -0.0532 | -10.17 | 0.428 | 0.4808 | 0.4264 | 38439 |
| 1724946900 | 0.5232 | 0 | 0.00 | 0.5232 | 0.5232 | 0.5232 | 0 |
| 1724860500 | 0.5232 | 0.0236 | 4.72 | 0.5 | 0.5232 | 0.5 | 505 |
| 1724774100 | 0.4996 | 0 | 0.00 | 0.4996 | 0.4996 | 0.4996 | 0 |
| 1724687700 | 0.4996 | -0.0203 | -3.90 | 0.4201 | 0.4996 | 0.4201 | 40504 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
