Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.4421 | 0.577 | 0.4141 | 46948 | 0.49081049 | DE |
| 26 | 0 | 0 | 0.4201 | 0.6896 | 0.4 | 24295 | 0.530616 | DE |
| 52 | 0 | 0 | 0.23 | 0.748 | 0.23 | 20430 | 0.52133436 | DE |
| 156 | 0 | 0 | 0.3198 | 0.748 | 0.085 | 15897 | 0.36150523 | DE |
| 260 | 0 | 0 | 0.15 | 0.748 | 0.085 | 23104 | 0.31484316 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740502500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740416100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740156900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1740070500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739984100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739897700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739811300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739552100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739465700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739379300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739292900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1739206500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738947300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738860900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738774500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738688100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738601700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738342500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738256100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738169700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1738083300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737996900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737737700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737651300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737564900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737478500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737392100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737132900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1737046500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736960100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736873700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736787300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736528100 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736441700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736355300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736268900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1736182500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735923300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735836900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735577700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1735318500 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734972900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734713700 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734627300 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734540900 | 0.577 | 0 | 0.00 | 0.577 | 0.577 | 0.577 | 0 |
| 1734454500 | 0.577 | 0.0247 | 4.47 | 0.545 | 0.577 | 0.545 | 97414 |
| 1734368100 | 0.5523 | -0.0077 | -1.38 | 0.5502 | 0.5524 | 0.55 | 19296 |
| 1734108900 | 0.56 | 0.11 | 24.44 | 0.5 | 0.56 | 0.5 | 15000 |
| 1734022500 | 0.45 | 0.0011 | 0.25 | 0.43 | 0.4553 | 0.42 | 58424 |
| 1733936100 | 0.4489 | -0.0611 | -11.98 | 0.495 | 0.4999 | 0.433 | 184328 |
| 1733849700 | 0.51 | 0.03 | 6.25 | 0.48 | 0.51 | 0.4663 | 47386 |
| 1733763300 | 0.48 | 0 | 0.00 | 0.48 | 0.52 | 0.48 | 8924 |
| 1733504100 | 0.48 | 0.0021 | 0.44 | 0.48 | 0.48 | 0.4601 | 21240 |
| 1733417700 | 0.4779 | 0.0579 | 13.79 | 0.44 | 0.4779 | 0.44 | 2470 |
| 1733331300 | 0.42 | -0.04 | -8.70 | 0.4421 | 0.4421 | 0.4141 | 15000 |
| 1733244900 | 0.46 | 0.014 | 3.14 | 0.442 | 0.46 | 0.442 | 48926 |
| 1733158500 | 0.446 | 0.0056 | 1.27 | 0.46 | 0.46 | 0.425 | 35704 |
| 1732899300 | 0.4404 | -0.0098 | -2.18 | 0.4502 | 0.48 | 0.43 | 9996 |
| 1732812900 | 0.4502 | -0.0496 | -9.92 | 0.55 | 0.55 | 0.4502 | 11004 |
| 1732726500 | 0.4998 | 0.0798 | 19.00 | 0.42 | 0.4998 | 0.4 | 33808 |
| 1732640100 | 0.42 | -0.0349 | -7.67 | 0.4648 | 0.4648 | 0.42 | 9958 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
