ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Lindbergh Spa

Lindbergh Spa (WLDB24)

0,00
0,00
(0,00%)
Fechado 13 Fevereiro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000DE
40000000DE
12000.4160.5770.4376790.47968847DE
26000.42010.68960.4242950.530616DE
52000.1740.7480.174199990.52009341DE
156000.27840.7480.085158770.35828281DE
260000.150.7480.085231040.31484316DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17393793000.57700.000.5770.5770.5770
17392929000.57700.000.5770.5770.5770
17392065000.57700.000.5770.5770.5770
17389473000.57700.000.5770.5770.5770
17388609000.57700.000.5770.5770.5770
17387745000.57700.000.5770.5770.5770
17386881000.57700.000.5770.5770.5770
17386017000.57700.000.5770.5770.5770
17383425000.57700.000.5770.5770.5770
17382561000.57700.000.5770.5770.5770
17381697000.57700.000.5770.5770.5770
17380833000.57700.000.5770.5770.5770
17379969000.57700.000.5770.5770.5770
17377377000.57700.000.5770.5770.5770
17376513000.57700.000.5770.5770.5770
17375649000.57700.000.5770.5770.5770
17374785000.57700.000.5770.5770.5770
17373921000.57700.000.5770.5770.5770
17371329000.57700.000.5770.5770.5770
17370465000.57700.000.5770.5770.5770
17369601000.57700.000.5770.5770.5770
17368737000.57700.000.5770.5770.5770
17367873000.57700.000.5770.5770.5770
17365281000.57700.000.5770.5770.5770
17364417000.57700.000.5770.5770.5770
17363553000.57700.000.5770.5770.5770
17362689000.57700.000.5770.5770.5770
17361825000.57700.000.5770.5770.5770
17359233000.57700.000.5770.5770.5770
17358369000.57700.000.5770.5770.5770
17355777000.57700.000.5770.5770.5770
17353185000.57700.000.5770.5770.5770
17349729000.57700.000.5770.5770.5770
17347137000.57700.000.5770.5770.5770
17346273000.57700.000.5770.5770.5770
17345409000.57700.000.5770.5770.5770
17344545000.5770.02474.470.5450.5770.54597414
17343681000.5523-0.0077-1.380.55020.55240.5519296
17341089000.560.1124.440.50.560.515000
17340225000.450.00110.250.430.45530.4258424
17339361000.4489-0.0611-11.980.4950.49990.433184328
17338497000.510.036.250.480.510.466347386
17337633000.4800.000.480.520.488924
17335041000.480.00210.440.480.480.460121240
17334177000.47790.057913.790.440.47790.442470
17333313000.42-0.04-8.700.44210.44210.414115000
17332449000.460.0143.140.4420.460.44248926
17331585000.4460.00561.270.460.460.42535704
17328993000.4404-0.0098-2.180.45020.480.439996
17328129000.4502-0.0496-9.920.550.550.450211004
17327265000.49980.079819.000.420.49980.433808
17326401000.42-0.0349-7.670.46480.46480.429958
17325537000.4549-0.0065-1.410.4610.46980.409999922908
17322945000.46140.01142.530.420.46140.40130196
17322081000.450.00010.020.4160.450.409999943914
17321217000.4499-0.0101-2.200.430.490.41432569
17320353000.46-0.1059-18.710.50.550.4253014
17319489000.5659-0.0329-5.490.540.56590.541919
17316897000.59880.03886.930.52010.59880.523944
17316033000.560.011.820.5550.610.5348394
17315169000.55-0.0789-12.550.550.550.551000

Seu Histórico Recente

Delayed Upgrade Clock