Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735923300 | 207.94 | -0.44 | -0.21 | 207.95 | 207.95 | 207.94 | 49 |
| 1735836900 | 208.38 | 0.26 | 0.12 | 208.54 | 209.32 | 208.21 | 4353 |
| 1735577700 | 208.12 | -0.92 | -0.44 | 210.11 | 210.11 | 208.12 | 6 |
| 1735318500 | 209.04 | 0 | 0.00 | 209.04 | 209.04 | 209.04 | 0 |
| 1734972900 | 209.04 | 1.23 | 0.59 | 209.04 | 209.04 | 209.04 | 22 |
| 1734713700 | 207.81 | -0.2 | -0.10 | 205.69 | 207.81 | 204.73 | 2308 |
| 1734627300 | 208.01 | -5.08 | -2.38 | 208 | 208.4 | 207.53 | 3873 |
| 1734540900 | 213.09 | -0.25 | -0.12 | 213.5 | 213.5 | 213.09 | 954 |
| 1734454500 | 213.34 | -0.28 | -0.13 | 213.34 | 213.34 | 213.34 | 26 |
| 1734368100 | 213.62 | 0.43 | 0.20 | 213.46 | 213.62 | 213.3 | 56 |
| 1734108900 | 213.19 | -0.79 | -0.37 | 214.37 | 214.37 | 213.19 | 368 |
| 1734022500 | 213.98 | -0.13 | -0.06 | 214.23 | 214.33 | 213.98 | 2587 |
| 1733936100 | 214.11 | 0.53 | 0.25 | 213.21 | 214.2 | 213.14 | 1283 |
| 1733849700 | 213.58 | -4.49 | -2.06 | 213.58 | 213.58 | 213.58 | 510 |
| 1733763300 | 218.07 | 0 | 0.00 | 218.07 | 218.07 | 218.07 | 52 |
| 1733504100 | 218.07 | -0.22 | -0.10 | 218.07 | 218.07 | 218.07 | 14 |
| 1733417700 | 218.29 | 1.52 | 0.70 | 218.15 | 218.29 | 218.15 | 186 |
| 1733331300 | 216.77 | 0 | 0.00 | 216.77 | 216.77 | 216.77 | 0 |
| 1733244900 | 216.77 | 0.71 | 0.33 | 217.08 | 217.08 | 216.77 | 22 |
| 1733158500 | 216.06 | 1.1 | 0.51 | 215.61 | 216.06 | 215.61 | 62 |
| 1732899300 | 214.96 | -0.01 | -0.00 | 215.07 | 215.07 | 214.94 | 35 |
| 1732812900 | 214.97 | 0.76 | 0.35 | 214.97 | 214.97 | 214.97 | 28 |
| 1732726500 | 214.21 | -0.39 | -0.18 | 214.78 | 214.81 | 214.21 | 543 |
| 1732640100 | 214.6 | -0.21 | -0.10 | 214.25 | 214.6 | 213.98 | 367 |
| 1732553700 | 214.81 | 1.34 | 0.63 | 215.03 | 215.03 | 214.81 | 262 |
| 1732294500 | 213.47 | 2.51 | 1.19 | 213.25 | 213.47 | 212.3 | 555 |
| 1732208100 | 210.96 | 0.36 | 0.17 | 210.85 | 210.96 | 210.85 | 19 |
| 1732121700 | 210.6 | 0.71 | 0.34 | 212.11 | 212.11 | 210.6 | 294 |
| 1732035300 | 209.89 | -1.69 | -0.80 | 209.88 | 210.05 | 209.56 | 810 |
| 1731948900 | 211.58 | 0 | 0.00 | 211.58 | 211.58 | 211.58 | 0 |
| 1731689700 | 211.58 | -2.2 | -1.03 | 211.75 | 211.75 | 211.58 | 83 |
| 1731603300 | 213.78 | 0.23 | 0.11 | 213.78 | 213.78 | 213.78 | 14 |
| 1731516900 | 213.55 | 0 | 0.00 | 213.55 | 213.55 | 213.55 | 0 |
| 1731430500 | 213.55 | -1.28 | -0.60 | 214.06 | 214.62 | 213.55 | 1500 |
| 1731344100 | 214.83 | 1.52 | 0.71 | 214.83 | 214.83 | 214.83 | 26 |
| 1731084900 | 213.31 | 0.71 | 0.33 | 212.82 | 213.31 | 212.82 | 1538 |
| 1730998500 | 212.6 | 1.59 | 0.75 | 212.6 | 212.6 | 212.6 | 2 |
| 1730912100 | 211.01 | 4.71 | 2.28 | 211.63 | 212.04 | 211.01 | 1250 |
| 1730825700 | 206.3 | 0.1 | 0.05 | 206.13 | 206.31 | 206.13 | 302 |
| 1730739300 | 206.2 | 0.33 | 0.16 | 206.5 | 206.94 | 206.2 | 555 |
| 1730480100 | 205.87 | -1.39 | -0.67 | 205.87 | 205.87 | 205.87 | 15 |
| 1730393700 | 207.26 | -1.72 | -0.82 | 207.26 | 207.26 | 207.26 | 18 |
| 1730307300 | 208.98 | -0.67 | -0.32 | 209.74 | 209.74 | 208.98 | 960 |
| 1730220900 | 209.65 | 0 | 0.00 | 209.65 | 209.65 | 209.65 | 0 |
| 1730134500 | 209.65 | -0.01 | -0.00 | 209.71 | 209.71 | 209.65 | 74 |
| 1729871700 | 209.66 | 0.39 | 0.19 | 209.38 | 209.66 | 209.38 | 127 |
| 1729785300 | 209.27 | 0.27 | 0.13 | 209.27 | 209.27 | 209.27 | 54 |
| 1729698900 | 209 | -0.11 | -0.05 | 210.14 | 210.15 | 209 | 74 |
| 1729612500 | 209.11 | -1.82 | -0.86 | 209.96 | 209.96 | 209.11 | 78 |
| 1729526100 | 210.93 | 0.24 | 0.11 | 210.93 | 210.93 | 210.93 | 9 |
| 1729266900 | 210.69 | -0.15 | -0.07 | 210.73 | 210.73 | 210.69 | 16 |
| 1729180500 | 210.84 | 1.08 | 0.51 | 210.95 | 210.95 | 210.84 | 9 |
| 1729094100 | 209.76 | 0 | 0.00 | 209.76 | 209.76 | 209.76 | 0 |
| 1729007700 | 209.76 | 1.37 | 0.66 | 210.81 | 211.03 | 209.76 | 59 |
| 1728921300 | 208.39 | 0 | 0.00 | 208.39 | 208.39 | 208.39 | 0 |
| 1728662100 | 208.39 | 0.42 | 0.20 | 208.12 | 208.39 | 207.95 | 118 |
| 1728575700 | 207.97 | 0.91 | 0.44 | 208.28 | 208.28 | 207.73 | 1106 |
| 1728489300 | 207.06 | 0.58 | 0.28 | 207.07 | 207.07 | 207.06 | 109 |
| 1728402900 | 206.48 | -0.36 | -0.17 | 206.25 | 206.5 | 206.25 | 543 |
| 1728316500 | 206.84 | 0.71 | 0.34 | 206.84 | 206.84 | 206.84 | 12 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
