Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736441700 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736355300 | 227.9 | 0 | 0.00 | 227.9 | 227.9 | 227.9 | 0 |
| 1736268900 | 227.9 | -0.49 | -0.21 | 227.9 | 227.9 | 227.9 | 4 |
| 1736182500 | 228.39 | 1.92 | 0.85 | 228.39 | 228.39 | 228.39 | 5 |
| 1735923300 | 226.47 | -0.91 | -0.40 | 226.47 | 226.47 | 226.47 | 8 |
| 1735836900 | 227.38 | -1.11 | -0.49 | 227.38 | 227.38 | 227.38 | 2 |
| 1735577700 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1735318500 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734972900 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734713700 | 228.49 | 0 | 0.00 | 228.49 | 228.49 | 228.49 | 0 |
| 1734627300 | 228.49 | -5.02 | -2.15 | 228.49 | 228.49 | 228.49 | 1 |
| 1734540900 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734454500 | 233.51 | 0 | 0.00 | 233.51 | 233.51 | 233.51 | 0 |
| 1734368100 | 233.51 | -1.63 | -0.69 | 233.51 | 233.51 | 233.51 | 2 |
| 1734108900 | 235.14 | 0 | 0.00 | 235.14 | 235.14 | 235.14 | 0 |
| 1734022500 | 235.14 | 0.12 | 0.05 | 235.14 | 235.14 | 235.14 | 2 |
| 1733936100 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733849700 | 235.02 | 0 | 0.00 | 235.02 | 235.02 | 235.02 | 0 |
| 1733763300 | 235.02 | 2.27 | 0.98 | 235.02 | 235.02 | 235.02 | 20 |
| 1733504100 | 232.75 | -4.06 | -1.71 | 232.75 | 232.75 | 232.75 | 20 |
| 1733417700 | 236.81 | 1.85 | 0.79 | 234.85 | 236.81 | 234.85 | 545 |
| 1733331300 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733244900 | 234.96 | 0 | 0.00 | 234.96 | 234.96 | 234.96 | 0 |
| 1733158500 | 234.96 | 3.55 | 1.53 | 233.31 | 234.96 | 233.31 | 53 |
| 1732899300 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732812900 | 231.41 | 0 | 0.00 | 231.41 | 231.41 | 231.41 | 0 |
| 1732726500 | 231.41 | 0.53 | 0.23 | 231.41 | 231.41 | 231.41 | 1 |
| 1732640100 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732553700 | 230.88 | 0 | 0.00 | 230.88 | 230.88 | 230.88 | 0 |
| 1732294500 | 230.88 | 3.42 | 1.50 | 230.89 | 230.89 | 230.88 | 39 |
| 1732208100 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732121700 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1732035300 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731948900 | 227.46 | 0 | 0.00 | 227.46 | 227.46 | 227.46 | 0 |
| 1731689700 | 227.46 | -1.87 | -0.82 | 227.46 | 227.46 | 227.46 | 2 |
| 1731603300 | 229.33 | 0 | 0.00 | 229.33 | 229.33 | 229.33 | 0 |
| 1731516900 | 229.33 | -2.18 | -0.94 | 229.73 | 229.73 | 229.33 | 109 |
| 1731430500 | 231.51 | 0 | 0.00 | 231.51 | 231.51 | 231.51 | 0 |
| 1731344100 | 231.51 | 6.27 | 2.78 | 231.51 | 231.51 | 231.51 | 1 |
| 1731084900 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730998500 | 225.24 | 0 | 0.00 | 225.24 | 225.24 | 225.24 | 0 |
| 1730912100 | 225.24 | 11.42 | 5.34 | 225.24 | 225.24 | 225.24 | 90 |
| 1730825700 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730739300 | 213.82 | 0 | 0.00 | 213.82 | 213.82 | 213.82 | 0 |
| 1730480100 | 213.82 | -3.97 | -1.82 | 213.82 | 213.82 | 213.82 | 1 |
| 1730393700 | 217.79 | 0 | 0.00 | 217.79 | 217.79 | 217.79 | 0 |
| 1730307300 | 217.79 | -0.96 | -0.44 | 217.79 | 217.79 | 217.79 | 40 |
| 1730220900 | 218.75 | 0 | 0.00 | 218.75 | 218.75 | 218.75 | 0 |
| 1730134500 | 218.75 | 2.34 | 1.08 | 218.75 | 218.75 | 218.75 | 24 |
| 1729871700 | 216.41 | 0.73 | 0.34 | 216.41 | 216.41 | 216.41 | 26 |
| 1729785300 | 215.68 | 0 | 0.00 | 215.68 | 215.68 | 215.68 | 0 |
| 1729698900 | 215.68 | 0 | 0.00 | 215.68 | 215.68 | 215.68 | 0 |
| 1729612500 | 215.68 | -0.53 | -0.25 | 215.68 | 215.68 | 215.68 | 75 |
| 1729526100 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729266900 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729180500 | 216.21 | 0 | 0.00 | 216.21 | 216.21 | 216.21 | 0 |
| 1729094100 | 216.21 | -3.17 | -1.44 | 216.21 | 216.21 | 216.21 | 1 |
| 1729007700 | 219.38 | 3.01 | 1.39 | 219.38 | 219.38 | 219.38 | 8 |
| 1728892800 | 216.37 | 0 | 0.00 | 216.37 | 216.37 | 216.37 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
