Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736355300 | 28.285 | -0.51 | -1.75 | 28.485 | 28.485 | 28.18 | 1329 |
| 1736268900 | 28.79 | -0.29 | -0.98 | 28.945 | 29.05 | 28.69 | 2539 |
| 1736182500 | 29.075 | 0.68 | 2.38 | 28.805 | 29.075 | 28.805 | 1626 |
| 1735923300 | 28.4 | 0.57 | 2.07 | 28.06 | 28.4 | 28 | 747 |
| 1735836900 | 27.825 | 0.32 | 1.16 | 27.805 | 27.99 | 27.805 | 1497 |
| 1735577700 | 27.505 | -0.74 | -2.60 | 27.96 | 27.96 | 27.505 | 875 |
| 1735318500 | 28.24 | 0.26 | 0.95 | 28.405 | 28.405 | 28.24 | 379 |
| 1734972900 | 27.975 | -0.38 | -1.32 | 28.365 | 28.365 | 27.975 | 666 |
| 1734713700 | 28.35 | 0.11 | 0.39 | 27.71 | 28.35 | 27.35 | 1792 |
| 1734627300 | 28.24 | -1.08 | -3.68 | 28.52 | 28.52 | 28.24 | 188 |
| 1734540900 | 29.32 | -0.04 | -0.14 | 29.54 | 29.595 | 29.28 | 1340 |
| 1734454500 | 29.36 | -0.47 | -1.56 | 29.78 | 29.78 | 29.32 | 755 |
| 1734368100 | 29.825 | 0.4 | 1.36 | 29.39 | 29.825 | 29.39 | 3245 |
| 1734108900 | 29.425 | -0.13 | -0.44 | 29.665 | 29.665 | 29.35 | 2653 |
| 1734022500 | 29.555 | -0.05 | -0.17 | 29.805 | 29.915 | 29.555 | 1792 |
| 1733936100 | 29.605 | 0.23 | 0.78 | 29.325 | 29.605 | 29.25 | 1631 |
| 1733849700 | 29.375 | -0.54 | -1.79 | 29.625 | 29.67 | 29.3 | 10878 |
| 1733763300 | 29.91 | -0.09 | -0.30 | 30.035 | 30.485 | 29.815 | 3019 |
| 1733504100 | 30 | -0.01 | -0.03 | 29.745 | 30 | 29.535 | 9338 |
| 1733417700 | 30.01 | 0.25 | 0.84 | 30 | 30.28 | 29.92 | 2081 |
| 1733331300 | 29.76 | 0.11 | 0.37 | 29.79 | 29.975 | 29.755 | 953 |
| 1733244900 | 29.65 | -0.25 | -0.84 | 29.65 | 29.65 | 29.435 | 1285 |
| 1733158500 | 29.9 | 0.05 | 0.18 | 29.77 | 29.905 | 29.77 | 880 |
| 1732899300 | 29.845 | 0.74 | 2.56 | 29.725 | 29.9 | 29.725 | 1125 |
| 1732812900 | 29.1 | 0 | 0.00 | 29.1 | 29.1 | 29.1 | 0 |
| 1732726500 | 29.1 | -0.32 | -1.07 | 29.345 | 29.345 | 29.1 | 56 |
| 1732640100 | 29.415 | -0.36 | -1.21 | 29.135 | 29.415 | 29.13 | 2182 |
| 1732553700 | 29.775 | 0.29 | 0.97 | 29.82 | 29.82 | 29.73 | 798 |
| 1732294500 | 29.49 | 0.34 | 1.18 | 29.345 | 29.49 | 29.345 | 468 |
| 1732208100 | 29.145 | 0.13 | 0.43 | 28.925 | 29.16 | 28.735 | 1355 |
| 1732121700 | 29.02 | 0.8 | 2.83 | 29.02 | 29.02 | 29.02 | 1 |
| 1732035300 | 28.22 | 0.06 | 0.23 | 28.22 | 28.22 | 28.22 | 754 |
| 1731948900 | 28.155 | 0.09 | 0.32 | 28.335 | 28.34 | 28.155 | 743 |
| 1731689700 | 28.065 | -0.09 | -0.30 | 28.115 | 28.125 | 28.065 | 655 |
| 1731603300 | 28.15 | -0.87 | -3.00 | 28.525 | 28.73 | 28.15 | 2926 |
| 1731516900 | 29.02 | 0.32 | 1.10 | 28.77 | 29.045 | 28.77 | 999 |
| 1731430500 | 28.705 | -0.34 | -1.15 | 29.205 | 29.205 | 28.58 | 654 |
| 1731344100 | 29.04 | 1.05 | 3.75 | 28.765 | 29.04 | 28.71 | 1038 |
| 1731084900 | 27.99 | 0.04 | 0.13 | 27.99 | 27.99 | 27.99 | 3 |
| 1730998500 | 27.955 | 0.45 | 1.65 | 27.955 | 27.955 | 27.955 | 5 |
| 1730912100 | 27.5 | 1.1 | 4.15 | 27.18 | 27.505 | 27.18 | 2392 |
| 1730825700 | 26.405 | 0.01 | 0.04 | 26.5 | 26.5 | 26.405 | 377 |
| 1730739300 | 26.395 | -0.05 | -0.19 | 26.395 | 26.395 | 26.395 | 60 |
| 1730480100 | 26.445 | 0.02 | 0.09 | 26.445 | 26.445 | 26.445 | 86 |
| 1730393700 | 26.42 | -0.76 | -2.78 | 26.64 | 26.7 | 26.42 | 729 |
| 1730307300 | 27.175 | -0.13 | -0.48 | 27.18 | 27.18 | 27.175 | 570 |
| 1730220900 | 27.305 | 0.11 | 0.39 | 27.3 | 27.38 | 27.3 | 367 |
| 1730134500 | 27.2 | 0.07 | 0.26 | 27.22 | 27.225 | 27.145 | 402 |
| 1729871700 | 27.13 | 0.2 | 0.74 | 27.125 | 27.13 | 26.915 | 286 |
| 1729785300 | 26.93 | -0.21 | -0.77 | 27.065 | 27.065 | 26.93 | 1473 |
| 1729698900 | 27.14 | 0.31 | 1.14 | 26.98 | 27.14 | 26.975 | 2063 |
| 1729612500 | 26.835 | -0.17 | -0.61 | 26.85 | 27.035 | 26.8 | 815 |
| 1729526100 | 27 | 0.16 | 0.58 | 27 | 27.215 | 26.755 | 1004 |
| 1729266900 | 26.845 | 0.04 | 0.15 | 26.8 | 26.845 | 26.8 | 284 |
| 1729180500 | 26.805 | 0.36 | 1.34 | 26.65 | 26.905 | 26.65 | 916 |
| 1729094100 | 26.45 | 0.29 | 1.13 | 26.085 | 26.45 | 26.085 | 2304 |
| 1729007700 | 26.155 | -0.2 | -0.74 | 26.255 | 26.45 | 26.155 | 1295 |
| 1728921300 | 26.35 | 0.39 | 1.50 | 26.16 | 26.36 | 26.16 | 1267 |
| 1728662100 | 25.96 | 0.16 | 0.64 | 25.965 | 25.965 | 25.96 | 1000 |
| 1728575700 | 25.795 | 0.28 | 1.10 | 25.62 | 25.795 | 25.62 | 958 |
| 1728489300 | 25.515 | -0.18 | -0.68 | 25.685 | 25.685 | 25.515 | 470 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
