Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 37.125 | -0.19 | -0.50 | 36.88 | 37.125 | 36.88 | 1923 |
| 1732553700 | 37.31 | 0.34 | 0.92 | 37.62 | 37.62 | 37.225 | 7625 |
| 1732294500 | 36.97 | -0.17 | -0.44 | 37.19 | 37.19 | 36.97 | 8155 |
| 1732208100 | 37.135 | 0.17 | 0.46 | 36.905 | 37.135 | 36.655 | 16265 |
| 1732121700 | 36.965 | 0.13 | 0.34 | 37.235 | 37.235 | 36.965 | 1506 |
| 1732035300 | 36.84 | -0.75 | -2.00 | 37.415 | 37.415 | 36.675 | 7833 |
| 1731948900 | 37.59 | -0.25 | -0.65 | 37.71 | 37.795 | 37.375 | 105357 |
| 1731689700 | 37.835 | -0.11 | -0.29 | 37.805 | 38.035 | 37.795 | 4160 |
| 1731603300 | 37.945 | 0.87 | 2.35 | 37.44 | 37.985 | 37.44 | 19625 |
| 1731516900 | 37.075 | -0.13 | -0.35 | 37.085 | 37.235 | 37.075 | 12 |
| 1731430500 | 37.205 | -0.76 | -2.00 | 37.635 | 37.64 | 37.205 | 7447 |
| 1731344100 | 37.965 | 0.66 | 1.76 | 37.69 | 37.965 | 37.65 | 3061 |
| 1731084900 | 37.31 | -0.26 | -0.68 | 37.35 | 37.4 | 37.145 | 15970 |
| 1730998500 | 37.565 | -0.53 | -1.39 | 37.72 | 37.835 | 37.495 | 93 |
| 1730912100 | 38.095 | 0.01 | 0.03 | 38.355 | 38.49 | 38.095 | 5311 |
| 1730825700 | 38.085 | 0.34 | 0.90 | 38.02 | 38.085 | 37.915 | 1851 |
| 1730739300 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1730480100 | 37.745 | 0 | 0.00 | 37.745 | 37.745 | 37.745 | 0 |
| 1730393700 | 37.745 | -0.41 | -1.06 | 37.88 | 37.905 | 37.745 | 910 |
| 1730307300 | 38.15 | -0.45 | -1.15 | 38.105 | 38.15 | 38.105 | 2410 |
| 1730220900 | 38.595 | 0.18 | 0.47 | 38.775 | 38.91 | 38.595 | 553 |
| 1730134500 | 38.415 | 0.05 | 0.13 | 38.665 | 38.665 | 38.375 | 5510 |
| 1729871700 | 38.365 | 0 | 0.00 | 38.365 | 38.365 | 38.365 | 0 |
| 1729785300 | 38.365 | -0.02 | -0.05 | 38.495 | 38.52 | 38.365 | 2480 |
| 1729698900 | 38.385 | 0.03 | 0.09 | 38.42 | 38.42 | 38.34 | 3818 |
| 1729612500 | 38.35 | -0.5 | -1.29 | 38.525 | 38.525 | 38.18 | 1906 |
| 1729526100 | 38.85 | 0.05 | 0.13 | 38.85 | 38.85 | 38.85 | 1 |
| 1729266900 | 38.8 | 0.05 | 0.13 | 38.69 | 38.8 | 38.69 | 3 |
| 1729180500 | 38.75 | 0.64 | 1.68 | 38.505 | 38.75 | 38.505 | 2934 |
| 1729094100 | 38.11 | -0.15 | -0.38 | 38.1 | 38.245 | 38.085 | 1316 |
| 1729007700 | 38.255 | 0.04 | 0.09 | 38.48 | 38.51 | 38.2 | 1320 |
| 1728921300 | 38.22 | 0.45 | 1.18 | 38.13 | 38.22 | 38.13 | 325 |
| 1728662100 | 37.775 | 0.24 | 0.64 | 37.695 | 37.775 | 37.6 | 115 |
| 1728575700 | 37.535 | 0.17 | 0.47 | 37.535 | 37.535 | 37.535 | 185 |
| 1728489300 | 37.36 | 0.13 | 0.35 | 37.36 | 37.36 | 37.36 | 2680 |
| 1728402900 | 37.23 | -0.05 | -0.13 | 37.23 | 37.23 | 37.23 | 61 |
| 1728316500 | 37.28 | 0.3 | 0.80 | 37.28 | 37.28 | 37.28 | 500 |
| 1728057300 | 36.985 | 0.26 | 0.71 | 36.88 | 36.985 | 36.88 | 2751 |
| 1727970900 | 36.725 | -0.56 | -1.49 | 36.9 | 37 | 36.665 | 444 |
| 1727884500 | 37.28 | -0.52 | -1.36 | 37.23 | 37.28 | 37.2 | 805 |
| 1727798100 | 37.795 | 0 | 0.00 | 37.795 | 37.795 | 37.795 | 0 |
| 1727711700 | 37.795 | -0.44 | -1.15 | 37.805 | 37.805 | 37.795 | 82 |
| 1727452500 | 38.235 | 0.21 | 0.55 | 38.235 | 38.235 | 38.235 | 130 |
| 1727366100 | 38.025 | 0.66 | 1.75 | 37.7 | 38.025 | 37.7 | 4004 |
| 1727279700 | 37.37 | 0.05 | 0.13 | 37.485 | 37.485 | 37.35 | 21775 |
| 1727193300 | 37.32 | 0 | 0.00 | 37.32 | 37.32 | 37.32 | 0 |
| 1727106900 | 37.32 | -0.04 | -0.11 | 37.32 | 37.32 | 37.32 | 100 |
| 1726847700 | 37.36 | -0.02 | -0.04 | 37.54 | 37.54 | 37.36 | 3025 |
| 1726761300 | 37.375 | 0.23 | 0.62 | 37.41 | 37.47 | 37.375 | 7369 |
| 1726674900 | 37.145 | -0.25 | -0.67 | 37.305 | 37.305 | 37.145 | 5002 |
| 1726588500 | 37.395 | 0.47 | 1.26 | 37.455 | 37.455 | 37.395 | 3168 |
| 1726502100 | 36.93 | 0 | 0.00 | 36.93 | 36.93 | 36.93 | 0 |
| 1726242900 | 36.93 | 0.34 | 0.94 | 37 | 37 | 36.93 | 1355 |
| 1726156500 | 36.585 | 0 | 0.00 | 36.585 | 36.585 | 36.585 | 0 |
| 1726070100 | 36.585 | -0.07 | -0.19 | 36.715 | 36.815 | 36.585 | 2732 |
| 1725983700 | 36.655 | -0.14 | -0.38 | 36.9 | 36.9 | 36.655 | 3914 |
| 1725897300 | 36.795 | 0 | 0.00 | 36.795 | 36.795 | 36.795 | 0 |
| 1725638100 | 36.795 | -0.52 | -1.38 | 36.975 | 37.325 | 36.795 | 25223 |
| 1725551700 | 37.31 | 0.09 | 0.24 | 37.325 | 37.325 | 36.975 | 170 |
| 1725465300 | 37.22 | -0.4 | -1.05 | 37.22 | 37.22 | 37.22 | 50 |
| 1725378900 | 37.615 | -0.26 | -0.67 | 37.59 | 37.625 | 37.59 | 14738 |
| 1725292500 | 37.87 | -0.13 | -0.34 | 37.87 | 37.87 | 37.87 | 41 |
| 1725033300 | 38 | 0.26 | 0.68 | 37.85 | 38.045 | 37.85 | 12406 |
| 1724946900 | 37.745 | 0.4 | 1.07 | 37.54 | 37.745 | 37.54 | 4305 |
| 1724860500 | 37.345 | 0 | 0.00 | 37.345 | 37.345 | 37.345 | 0 |
| 1724774100 | 37.345 | 0.21 | 0.58 | 37.345 | 37.345 | 37.345 | 142 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
