Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1732553700 | 4.117 | 0.06 | 1.40 | 4.117 | 4.117 | 4.117 | 730 |
| 1732294500 | 4.0599999 | 0.07 | 1.79 | 4.0599999 | 4.0599999 | 4.0599999 | 700 |
| 1732208100 | 3.9885 | 0 | 0.00 | 3.9885 | 3.9885 | 3.9885 | 0 |
| 1732121700 | 3.9885 | -0.05 | -1.18 | 3.9885 | 3.9885 | 3.9885 | 630 |
| 1732035300 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1731948900 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1731689700 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1731603300 | 4.0359999 | -0.03 | -0.79 | 4.029 | 4.0385 | 4.029 | 3596 |
| 1731516900 | 4.0679999 | 0 | 0.00 | 4.0679999 | 4.0679999 | 4.0679999 | 0 |
| 1731430500 | 4.0679999 | 0 | 0.00 | 4.0679999 | 4.0679999 | 4.0679999 | 0 |
| 1731344100 | 4.0679999 | 0 | 0.00 | 4.0679999 | 4.0679999 | 4.0679999 | 0 |
| 1731084900 | 4.0679999 | -0.06 | -1.44 | 4.082 | 4.082 | 4.0664999 | 1959 |
| 1730998500 | 4.1275 | -0.04 | -0.96 | 4.125 | 4.1275 | 4.125 | 1390 |
| 1730912100 | 4.1675 | 0.02 | 0.40 | 4.1675 | 4.1675 | 4.1675 | 1230 |
| 1730825700 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730739300 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730480100 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730393700 | 4.151 | 0 | 0.00 | 4.151 | 4.151 | 4.151 | 0 |
| 1730307300 | 4.151 | -0.05 | -1.07 | 4.151 | 4.151 | 4.151 | 1220 |
| 1730220900 | 4.196 | 0.01 | 0.25 | 4.196 | 4.196 | 4.196 | 400 |
| 1730130900 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1729871700 | 4.1855 | 0 | 0.00 | 4.1855 | 4.1855 | 4.1855 | 0 |
| 1729785300 | 4.1855 | 0.02 | 0.47 | 4.1855 | 4.1855 | 4.1855 | 194 |
| 1729698900 | 4.166 | 0 | 0.00 | 4.166 | 4.166 | 4.166 | 0 |
| 1729612500 | 4.166 | -0.07 | -1.75 | 4.166 | 4.166 | 4.166 | 1220 |
| 1729526100 | 4.24 | 0.04 | 0.98 | 4.24 | 4.24 | 4.24 | 230 |
| 1729266900 | 4.199 | 0 | 0.00 | 4.199 | 4.199 | 4.199 | 0 |
| 1729180500 | 4.199 | 0 | 0.00 | 4.199 | 4.199 | 4.199 | 0 |
| 1729094100 | 4.199 | 0.03 | 0.68 | 4.199 | 4.199 | 4.199 | 160 |
| 1729007700 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1728921300 | 4.1705 | 0 | 0.00 | 4.1705 | 4.1705 | 4.1705 | 0 |
| 1728662100 | 4.1705 | -0.02 | -0.54 | 4.1705 | 4.1705 | 4.1705 | 168 |
| 1728575700 | 4.1929999 | -0.1 | -2.26 | 4.1929999 | 4.1929999 | 4.1929999 | 20 |
| 1728489300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728402900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728316500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1728057300 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727970900 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727884500 | 4.29 | 0 | 0.00 | 4.29 | 4.29 | 4.29 | 0 |
| 1727798100 | 4.29 | 0.09 | 2.13 | 4.29 | 4.29 | 4.29 | 185 |
| 1727711700 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727452500 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727366100 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727279700 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727193300 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1727106900 | 4.2005 | 0 | 0.00 | 4.2005 | 4.2005 | 4.2005 | 0 |
| 1726847700 | 4.2005 | -0.03 | -0.80 | 4.211 | 4.211 | 4.2005 | 1255 |
| 1726761300 | 4.2345 | 0.11 | 2.64 | 4.246 | 4.246 | 4.2305 | 2042 |
| 1726674900 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1726588500 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1726502100 | 4.1255 | 0 | 0.00 | 4.1255 | 4.1255 | 4.1255 | 0 |
| 1726242900 | 4.1255 | 0.11 | 2.76 | 4.1035 | 4.1255 | 4.1035 | 46143 |
| 1726156500 | 4.0145 | 0 | 0.00 | 4.0145 | 4.0145 | 4.0145 | 0 |
| 1726070100 | 4.0145 | -0.15 | -3.54 | 4.0145 | 4.0145 | 4.0145 | 160 |
| 1725983700 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725897300 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725638100 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725551700 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725465300 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725378900 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725292500 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1725033300 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724946900 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
| 1724860500 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 30 |
| 1724745600 | 4.162 | 0 | 0.00 | 4.162 | 4.162 | 4.162 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
