Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739379300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739292900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1739206500 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738947300 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738860900 | 4.024 | 0 | 0.00 | 4.024 | 4.024 | 4.024 | 0 |
| 1738774500 | 4.024 | -0.05 | -1.13 | 4.0335 | 4.0335 | 4.024 | 1920 |
| 1738688100 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738601700 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738342500 | 4.07 | 0 | 0.00 | 4.07 | 4.07 | 4.07 | 0 |
| 1738256100 | 4.07 | 0.03 | 0.78 | 4.07 | 4.07 | 4.07 | 120 |
| 1738169700 | 4.0385 | -0.03 | -0.82 | 4.0385 | 4.0385 | 4.0385 | 125 |
| 1738083300 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737996900 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737737700 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737651300 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737564900 | 4.072 | 0 | 0.00 | 4.072 | 4.072 | 4.072 | 0 |
| 1737478500 | 4.072 | 0.12 | 2.98 | 4.069 | 4.072 | 4.0685 | 5850 |
| 1737392100 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1737132900 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1737046500 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1736960100 | 3.954 | 0 | 0.00 | 3.954 | 3.954 | 3.954 | 0 |
| 1736873700 | 3.954 | -0.19 | -4.47 | 3.956 | 3.956 | 3.954 | 2900 |
| 1736787300 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736528100 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736441700 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736355300 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736268900 | 4.139 | 0 | 0.00 | 4.139 | 4.139 | 4.139 | 0 |
| 1736182500 | 4.139 | 0.13 | 3.19 | 4.139 | 4.139 | 4.139 | 30 |
| 1735923300 | 4.011 | 0 | 0.00 | 4.011 | 4.011 | 4.011 | 0 |
| 1735836900 | 4.011 | 0 | 0.00 | 4.011 | 4.011 | 4.011 | 0 |
| 1735577700 | 4.011 | 0 | 0.00 | 4.011 | 4.011 | 4.011 | 0 |
| 1735318500 | 4.011 | 0.04 | 1.06 | 4.0165 | 4.0165 | 4.011 | 2118 |
| 1734972900 | 3.969 | 0 | 0.00 | 3.969 | 3.969 | 3.969 | 0 |
| 1734713700 | 3.969 | 0 | 0.00 | 3.969 | 3.969 | 3.969 | 0 |
| 1734627300 | 3.969 | -0.07 | -1.67 | 3.969 | 3.969 | 3.969 | 28 |
| 1734540900 | 4.0365 | 0.04 | 1.09 | 4.0365 | 4.0365 | 4.0365 | 300 |
| 1734454500 | 3.993 | 0 | 0.00 | 3.993 | 3.993 | 3.993 | 0 |
| 1734368100 | 3.993 | 0 | 0.06 | 3.993 | 3.993 | 3.993 | 100 |
| 1734108900 | 3.9905 | -0.09 | -2.17 | 3.9905 | 3.9905 | 3.9905 | 730 |
| 1734022500 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
| 1733936100 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
| 1733849700 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
| 1733763300 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
| 1733504100 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
| 1733417700 | 4.079 | 0 | 0.00 | 4.079 | 4.079 | 4.079 | 0 |
| 1733331300 | 4.079 | -0 | -0.02 | 4.081 | 4.081 | 4.079 | 96 |
| 1733244900 | 4.08 | -0.04 | -0.90 | 4.08 | 4.08 | 4.08 | 99 |
| 1733158500 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1732899300 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1732812900 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1732726500 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1732640100 | 4.117 | 0 | 0.00 | 4.117 | 4.117 | 4.117 | 0 |
| 1732553700 | 4.117 | 0.06 | 1.40 | 4.117 | 4.117 | 4.117 | 730 |
| 1732294500 | 4.0599999 | 0.07 | 1.79 | 4.0599999 | 4.0599999 | 4.0599999 | 700 |
| 1732208100 | 3.9885 | 0 | 0.00 | 3.9885 | 3.9885 | 3.9885 | 0 |
| 1732121700 | 3.9885 | -0.05 | -1.18 | 3.9885 | 3.9885 | 3.9885 | 630 |
| 1732035300 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1731948900 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1731689700 | 4.0359999 | 0 | 0.00 | 4.0359999 | 4.0359999 | 4.0359999 | 0 |
| 1731603300 | 4.0359999 | -0.03 | -0.79 | 4.029 | 4.0385 | 4.029 | 3596 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
