Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 18.524 | -0.48 | -2.55 | 18.524 | 18.524 | 18.524 | 6 |
| 1736528100 | 19.008 | -0.44 | -2.28 | 19.008 | 19.008 | 19.008 | 10 |
| 1736441700 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1736355300 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1736268900 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1736182500 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1735923300 | 19.452 | 0 | 0.00 | 19.452 | 19.452 | 19.452 | 0 |
| 1735836900 | 19.452 | 0.18 | 0.93 | 19.452 | 19.452 | 19.452 | 5 |
| 1735577700 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1735318500 | 19.272 | 0 | 0.00 | 19.272 | 19.272 | 19.272 | 0 |
| 1734972900 | 19.272 | 0.27 | 1.43 | 19.272 | 19.272 | 19.272 | 9 |
| 1734713700 | 19 | -0.9 | -4.53 | 19 | 19 | 19 | 5 |
| 1734627300 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734540900 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734454500 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734368100 | 19.902 | 0 | 0.00 | 19.902 | 19.902 | 19.902 | 0 |
| 1734108900 | 19.902 | -0.23 | -1.13 | 19.902 | 19.902 | 19.902 | 40 |
| 1734022500 | 20.13 | 0 | 0.00 | 20.13 | 20.13 | 20.13 | 0 |
| 1733936100 | 20.13 | 0.03 | 0.15 | 20.06 | 20.13 | 20.06 | 5009 |
| 1733849700 | 20.1 | -0.63 | -3.04 | 20.1 | 20.1 | 20.1 | 11 |
| 1733763300 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1733504100 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1733417700 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1733331300 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1733244900 | 20.73 | 0 | 0.00 | 20.73 | 20.73 | 20.73 | 0 |
| 1733158500 | 20.73 | 0.75 | 3.77 | 20.73 | 20.73 | 20.73 | 46 |
| 1732899300 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732812900 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732726500 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732640100 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732553700 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732294500 | 19.976 | 0 | 0.00 | 19.976 | 19.976 | 19.976 | 0 |
| 1732208100 | 19.976 | 0.19 | 0.98 | 19.976 | 19.976 | 19.976 | 14 |
| 1732121700 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1732035300 | 19.782 | 0 | 0.00 | 19.782 | 19.782 | 19.782 | 0 |
| 1731948900 | 19.782 | -0.05 | -0.26 | 19.782 | 19.782 | 19.782 | 6 |
| 1731689700 | 19.834 | -0.28 | -1.40 | 19.834 | 19.834 | 19.834 | 9 |
| 1731603300 | 20.115 | 0 | 0.00 | 20.115 | 20.115 | 20.115 | 0 |
| 1731516900 | 20.115 | 0.22 | 1.08 | 20.115 | 20.115 | 20.115 | 22 |
| 1731430500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731344100 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1731084900 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730998500 | 19.9 | 0 | 0.00 | 19.9 | 19.9 | 19.9 | 0 |
| 1730912100 | 19.9 | -0.16 | -0.80 | 20.31 | 20.31 | 19.9 | 15 |
| 1730825700 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730739300 | 20.06 | 0 | 0.00 | 20.06 | 20.06 | 20.06 | 0 |
| 1730480100 | 20.06 | -0.28 | -1.38 | 20.06 | 20.06 | 20.06 | 1 |
| 1730393700 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1730307300 | 20.34 | -0.18 | -0.88 | 20.34 | 20.34 | 20.34 | 50 |
| 1730220900 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1730134500 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 24 |
| 1729871700 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1729785300 | 20.52 | 0 | 0.00 | 20.52 | 20.52 | 20.52 | 0 |
| 1729698900 | 20.52 | 0.08 | 0.39 | 20.52 | 20.52 | 20.52 | 112 |
| 1729612500 | 20.44 | -0.38 | -1.80 | 20.44 | 20.44 | 20.44 | 106 |
| 1729526100 | 20.815 | 0.47 | 2.29 | 20.895 | 20.895 | 20.815 | 42 |
| 1729238400 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729152000 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1729065600 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728979200 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
| 1728892800 | 20.35 | 0 | 0.00 | 20.35 | 20.35 | 20.35 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
