Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 49.5 | -0.01 | -0.01 | 49.5 | 49.5 | 49.5 | 10 |
| 1739465700 | 49.505 | -0.83 | -1.64 | 49.34 | 49.505 | 49.215 | 422 |
| 1739379300 | 50.33 | -0.31 | -0.61 | 50.33 | 50.33 | 50.33 | 186 |
| 1739292900 | 50.64 | 0.36 | 0.72 | 50.64 | 50.64 | 50.64 | 39 |
| 1739206500 | 50.28 | 0.83 | 1.67 | 49.75 | 50.36 | 49.75 | 27257 |
| 1738947300 | 49.455 | 0 | 0.01 | 49.26 | 49.455 | 49.26 | 294 |
| 1738860900 | 49.45 | -0.2 | -0.39 | 49.99 | 49.99 | 49.45 | 1138 |
| 1738774500 | 49.645 | 0.13 | 0.26 | 49.61 | 49.645 | 49.485 | 235 |
| 1738688100 | 49.515 | 0.52 | 1.05 | 48.7 | 49.52 | 48.685 | 579 |
| 1738601700 | 49 | -0.82 | -1.64 | 48.915 | 49 | 48.87 | 38 |
| 1738342500 | 49.815 | 0.34 | 0.69 | 49.61 | 49.815 | 49.5 | 681 |
| 1738256100 | 49.475 | 0.52 | 1.06 | 49.28 | 49.475 | 49.28 | 405 |
| 1738169700 | 48.955 | -0.09 | -0.18 | 48.785 | 48.955 | 48.77 | 1330 |
| 1738083300 | 49.045 | -0.36 | -0.73 | 49.355 | 49.505 | 49 | 1740 |
| 1737996900 | 49.405 | -0.19 | -0.38 | 49.41 | 49.41 | 49.405 | 1100 |
| 1737737700 | 49.595 | -1.09 | -2.14 | 49.84 | 50.08 | 49.595 | 2993 |
| 1737651300 | 50.68 | 0.13 | 0.26 | 50.2 | 50.68 | 50.2 | 1336 |
| 1737564900 | 50.55 | -0.7 | -1.37 | 50.96 | 50.96 | 50.55 | 8706 |
| 1737478500 | 51.25 | 0.07 | 0.14 | 51.52 | 51.52 | 51.25 | 335 |
| 1737392100 | 51.18 | -0.32 | -0.62 | 51.76 | 51.76 | 51.18 | 2499 |
| 1737132900 | 51.5 | 0.48 | 0.94 | 51.39 | 51.53 | 51.35 | 2323 |
| 1737046500 | 51.02 | 0.32 | 0.63 | 51.09 | 51.3 | 51.02 | 125 |
| 1736960100 | 50.7 | 0.44 | 0.88 | 50.54 | 50.95 | 50.54 | 1261 |
| 1736873700 | 50.26 | -0.59 | -1.16 | 50.3 | 50.3 | 50.26 | 1431 |
| 1736787300 | 50.85 | 1.43 | 2.89 | 50.06 | 50.85 | 50.06 | 792 |
| 1736528100 | 49.42 | 0.12 | 0.23 | 49.415 | 49.76 | 49.415 | 1124 |
| 1736441700 | 49.305 | 0.14 | 0.28 | 49.3 | 49.305 | 49.3 | 104 |
| 1736355300 | 49.165 | -0.02 | -0.04 | 49.165 | 49.165 | 49.165 | 1471 |
| 1736268900 | 49.185 | 0.51 | 1.05 | 48.795 | 49.305 | 48.705 | 39011 |
| 1736182500 | 48.675 | -0.04 | -0.08 | 48.88 | 48.88 | 48.56 | 5223 |
| 1735923300 | 48.715 | 0.12 | 0.25 | 48.705 | 48.91 | 48.705 | 110 |
| 1735836900 | 48.595 | 2.04 | 4.38 | 47.855 | 48.595 | 47.855 | 50 |
| 1735577700 | 46.555 | -0.19 | -0.41 | 46.745 | 46.745 | 46.555 | 425 |
| 1735318500 | 46.745 | 0.79 | 1.73 | 46.685 | 46.79 | 46.445 | 1299 |
| 1734972900 | 45.95 | 0.41 | 0.90 | 46.015 | 46.09 | 45.91 | 1127 |
| 1734713700 | 45.54 | -0.87 | -1.87 | 45.74 | 45.74 | 45.54 | 2360 |
| 1734627300 | 46.41 | -0.49 | -1.04 | 46.185 | 46.41 | 46.18 | 1180 |
| 1734540900 | 46.9 | 0.42 | 0.90 | 46.9 | 46.9 | 46.9 | 4 |
| 1734454500 | 46.48 | -1.17 | -2.45 | 46.905 | 46.915 | 46.48 | 1116 |
| 1734368100 | 47.645 | -0.75 | -1.55 | 47.865 | 47.97 | 47.645 | 271 |
| 1734108900 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1734022500 | 48.395 | -0.22 | -0.45 | 48.635 | 48.735 | 48.38 | 1371 |
| 1733936100 | 48.615 | -0.03 | -0.05 | 48.725 | 48.725 | 48.535 | 556 |
| 1733849700 | 48.64 | -0.57 | -1.15 | 48.82 | 48.82 | 48.64 | 369 |
| 1733763300 | 49.205 | 0.45 | 0.93 | 48.565 | 49.205 | 48.565 | 807 |
| 1733504100 | 48.75 | -0.57 | -1.16 | 49.285 | 49.3 | 48.74 | 1979 |
| 1733417700 | 49.32 | -0.35 | -0.69 | 49.305 | 49.32 | 49.305 | 200 |
| 1733331300 | 49.665 | -0.59 | -1.16 | 50.41 | 50.48 | 49.66 | 492 |
| 1733244900 | 50.25 | 0.03 | 0.06 | 50.59 | 50.59 | 50.25 | 265 |
| 1733158500 | 50.22 | -0.35 | -0.69 | 50.5 | 50.74 | 50.22 | 115 |
| 1732899300 | 50.57 | 0.22 | 0.44 | 50.38 | 50.57 | 50.29 | 1175 |
| 1732812900 | 50.35 | -0.08 | -0.16 | 50.4 | 50.47 | 50.35 | 602 |
| 1732726500 | 50.43 | -0.3 | -0.59 | 50.4 | 50.48 | 50.37 | 819 |
| 1732640100 | 50.73 | -0.47 | -0.92 | 50.72 | 50.73 | 50.71 | 171 |
| 1732553700 | 51.2 | -0.79 | -1.52 | 51.84 | 51.84 | 51.2 | 818 |
| 1732294500 | 51.99 | 0.89 | 1.74 | 51.99 | 51.99 | 51.99 | 5 |
| 1732208100 | 51.1 | 0.19 | 0.37 | 51.43 | 51.43 | 51.02 | 1122 |
| 1732121700 | 50.91 | 0.71 | 1.41 | 50.79 | 50.91 | 50.7 | 253 |
| 1732035300 | 50.2 | -0.32 | -0.63 | 50.6 | 50.6 | 50.2 | 18996 |
| 1731948900 | 50.52 | 0.03 | 0.06 | 50.48 | 50.52 | 50.46 | 232 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
