Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 45.95 | 0.41 | 0.90 | 46.015 | 46.09 | 45.91 | 1127 |
| 1734713700 | 45.54 | -0.87 | -1.87 | 45.74 | 45.74 | 45.54 | 2360 |
| 1734627300 | 46.41 | -0.49 | -1.04 | 46.185 | 46.41 | 46.18 | 1180 |
| 1734540900 | 46.9 | 0.42 | 0.90 | 46.9 | 46.9 | 46.9 | 4 |
| 1734454500 | 46.48 | -1.17 | -2.45 | 46.905 | 46.915 | 46.48 | 1116 |
| 1734368100 | 47.645 | -0.75 | -1.55 | 47.865 | 47.97 | 47.645 | 271 |
| 1734108900 | 48.395 | 0 | 0.00 | 48.395 | 48.395 | 48.395 | 0 |
| 1734022500 | 48.395 | -0.22 | -0.45 | 48.635 | 48.735 | 48.38 | 1371 |
| 1733936100 | 48.615 | -0.03 | -0.05 | 48.725 | 48.725 | 48.535 | 556 |
| 1733849700 | 48.64 | -0.57 | -1.15 | 48.82 | 48.82 | 48.64 | 369 |
| 1733763300 | 49.205 | 0.45 | 0.93 | 48.565 | 49.205 | 48.565 | 807 |
| 1733504100 | 48.75 | -0.57 | -1.16 | 49.285 | 49.3 | 48.74 | 1979 |
| 1733417700 | 49.32 | -0.35 | -0.69 | 49.305 | 49.32 | 49.305 | 200 |
| 1733331300 | 49.665 | -0.59 | -1.16 | 50.41 | 50.48 | 49.66 | 492 |
| 1733244900 | 50.25 | 0.03 | 0.06 | 50.59 | 50.59 | 50.25 | 265 |
| 1733158500 | 50.22 | -0.35 | -0.69 | 50.5 | 50.74 | 50.22 | 115 |
| 1732899300 | 50.57 | 0.22 | 0.44 | 50.38 | 50.57 | 50.29 | 1175 |
| 1732812900 | 50.35 | -0.08 | -0.16 | 50.4 | 50.47 | 50.35 | 602 |
| 1732726500 | 50.43 | -0.3 | -0.59 | 50.4 | 50.48 | 50.37 | 819 |
| 1732640100 | 50.73 | -0.47 | -0.92 | 50.72 | 50.73 | 50.71 | 171 |
| 1732553700 | 51.2 | -0.79 | -1.52 | 51.84 | 51.84 | 51.2 | 818 |
| 1732294500 | 51.99 | 0.89 | 1.74 | 51.99 | 51.99 | 51.99 | 5 |
| 1732208100 | 51.1 | 0.19 | 0.37 | 51.43 | 51.43 | 51.02 | 1122 |
| 1732121700 | 50.91 | 0.71 | 1.41 | 50.79 | 50.91 | 50.7 | 253 |
| 1732035300 | 50.2 | -0.32 | -0.63 | 50.6 | 50.6 | 50.2 | 18996 |
| 1731948900 | 50.52 | 0.03 | 0.06 | 50.48 | 50.52 | 50.46 | 232 |
| 1731689700 | 50.49 | 0.22 | 0.44 | 49.91 | 50.49 | 49.91 | 40 |
| 1731603300 | 50.27 | 1.07 | 2.16 | 50.27 | 50.27 | 50.27 | 20 |
| 1731516900 | 49.205 | -0.37 | -0.74 | 49.44 | 49.515 | 49.205 | 493 |
| 1731430500 | 49.57 | 0.27 | 0.55 | 49.675 | 49.675 | 49.51 | 1052 |
| 1731344100 | 49.3 | 0.42 | 0.86 | 49.3 | 49.3 | 49.3 | 100 |
| 1731084900 | 48.88 | 0.16 | 0.33 | 48.865 | 48.88 | 48.77 | 697 |
| 1730998500 | 48.72 | -0.17 | -0.34 | 48.72 | 48.72 | 48.72 | 165 |
| 1730912100 | 48.885 | 1.54 | 3.26 | 48.655 | 48.96 | 48.595 | 203 |
| 1730825700 | 47.34 | 0.61 | 1.31 | 47.265 | 47.34 | 47.265 | 752 |
| 1730739300 | 46.73 | -0.21 | -0.45 | 46.73 | 46.73 | 46.73 | 90 |
| 1730480100 | 46.94 | 0.04 | 0.10 | 47.185 | 47.19 | 46.94 | 312 |
| 1730393700 | 46.895 | 0.34 | 0.72 | 46.65 | 46.895 | 46.65 | 696 |
| 1730307300 | 46.56 | -0.76 | -1.61 | 46.66 | 46.66 | 46.56 | 447 |
| 1730220900 | 47.32 | 0.66 | 1.41 | 47.365 | 47.365 | 47.32 | 634 |
| 1730134500 | 46.66 | -1.18 | -2.47 | 47.055 | 47.055 | 46.66 | 1572 |
| 1729871700 | 47.84 | 0.16 | 0.34 | 47.51 | 47.84 | 47.51 | 67 |
| 1729785300 | 47.68 | -0.22 | -0.45 | 48.015 | 48.015 | 47.68 | 80 |
| 1729698900 | 47.895 | 0.08 | 0.16 | 47.915 | 47.915 | 47.86 | 362 |
| 1729612500 | 47.82 | -0.31 | -0.63 | 47.82 | 47.82 | 47.82 | 60 |
| 1729526100 | 48.125 | 0.52 | 1.08 | 47.925 | 48.125 | 47.925 | 140 |
| 1729266900 | 47.61 | -0.56 | -1.15 | 48.105 | 48.175 | 47.61 | 391 |
| 1729180500 | 48.165 | 0.57 | 1.20 | 47.72 | 48.165 | 47.72 | 212 |
| 1729094100 | 47.595 | 0.12 | 0.24 | 47.31 | 47.595 | 47.31 | 362 |
| 1729007700 | 47.48 | -1.23 | -2.53 | 47.805 | 47.875 | 47.17 | 1940 |
| 1728921300 | 48.71 | 0.09 | 0.17 | 48.76 | 49.165 | 48.59 | 3470 |
| 1728662100 | 48.625 | -0.01 | -0.02 | 48.39 | 48.69 | 48.335 | 774 |
| 1728575700 | 48.635 | 0.63 | 1.32 | 48.26 | 48.705 | 48.26 | 4296 |
| 1728489300 | 48 | 0.2 | 0.41 | 47.68 | 48 | 47.68 | 648 |
| 1728402900 | 47.805 | -1.25 | -2.55 | 48.415 | 48.415 | 47.805 | 1842 |
| 1728316500 | 49.055 | 0.35 | 0.73 | 49.115 | 49.115 | 49.025 | 72 |
| 1728057300 | 48.7 | 0.89 | 1.86 | 48.23 | 48.7 | 48.2 | 1386 |
| 1727970900 | 47.81 | 0.59 | 1.26 | 47.73 | 47.81 | 47.69 | 617 |
| 1727884500 | 47.215 | 2.09 | 4.63 | 47.54 | 47.54 | 47.215 | 696 |
| 1727798100 | 45.125 | -0.25 | -0.55 | 45.25 | 45.25 | 45.125 | 400 |
| 1727711700 | 45.375 | 1.02 | 2.30 | 45.08 | 45.375 | 45.06 | 3430 |
| 1727452500 | 44.355 | 0 | 0.00 | 44.355 | 44.355 | 44.355 | 0 |
| 1727366100 | 44.355 | -1.32 | -2.88 | 44.81 | 44.81 | 44.335 | 4907 |
| 1727279700 | 45.67 | -0.73 | -1.56 | 45.83 | 46.02 | 45.67 | 2963 |
| 1727193300 | 46.395 | 0.19 | 0.40 | 46.56 | 46.56 | 46.37 | 1560 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
