Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 15.29 | 0 | 0.00 | 15.29 | 15.29 | 15.29 | 0 |
| 1737132900 | 15.29 | 0.04 | 0.25 | 15.402 | 15.402 | 15.29 | 80 |
| 1737046500 | 15.252 | -0.06 | -0.42 | 15.266 | 15.266 | 15.252 | 7 |
| 1736960100 | 15.316 | 0.28 | 1.88 | 15.07 | 15.316 | 15.07 | 40 |
| 1736873700 | 15.034 | -0.21 | -1.36 | 15.24 | 15.24 | 15.034 | 393 |
| 1736787300 | 15.242 | -0.02 | -0.12 | 15.176 | 15.242 | 15.176 | 56 |
| 1736528100 | 15.26 | 0.01 | 0.08 | 15.26 | 15.26 | 15.26 | 32 |
| 1736441700 | 15.248 | -0.04 | -0.24 | 15.264 | 15.264 | 15.248 | 39 |
| 1736355300 | 15.284 | -0.1 | -0.62 | 15.448 | 15.448 | 15.284 | 92 |
| 1736268900 | 15.38 | -0.07 | -0.45 | 15.412 | 15.426 | 15.38 | 394 |
| 1736182500 | 15.45 | 0.12 | 0.76 | 15.45 | 15.45 | 15.45 | 42 |
| 1735923300 | 15.334 | 0.17 | 1.12 | 15.286 | 15.334 | 15.286 | 444 |
| 1735836900 | 15.164 | 0.19 | 1.27 | 15.164 | 15.164 | 15.164 | 97 |
| 1735577700 | 14.974 | 0.03 | 0.20 | 15.006 | 15.006 | 14.974 | 35 |
| 1735318500 | 14.944 | 0.14 | 0.95 | 15.088 | 15.088 | 14.936 | 788 |
| 1734972900 | 14.804 | -0.29 | -1.93 | 14.972 | 14.972 | 14.788 | 266 |
| 1734713700 | 15.096 | -0.6 | -3.83 | 15.132 | 15.132 | 15.016 | 1293 |
| 1734627300 | 15.698 | -0.61 | -3.72 | 15.728 | 15.728 | 15.698 | 365 |
| 1734540900 | 16.303999 | -0.38 | -2.27 | 16.303999 | 16.303999 | 16.303999 | 32 |
| 1734454500 | 16.681999 | -0.05 | -0.27 | 16.681999 | 16.681999 | 16.681999 | 88 |
| 1734368100 | 16.728 | 0.27 | 1.64 | 16.6 | 16.728 | 16.6 | 503 |
| 1734108900 | 16.457999 | -0.25 | -1.50 | 16.457999 | 16.457999 | 16.457999 | 13 |
| 1734022500 | 16.707999 | 0.59 | 3.69 | 16.553999 | 16.707999 | 16.553999 | 329 |
| 1733936100 | 16.114 | 0.15 | 0.95 | 16.062 | 16.114 | 16.062 | 14 |
| 1733849700 | 15.962 | -0.24 | -1.51 | 15.884 | 15.966 | 15.884 | 160 |
| 1733763300 | 16.206 | 0.18 | 1.15 | 16.14 | 16.206 | 16.14 | 424 |
| 1733504100 | 16.021999 | -0.13 | -0.79 | 16.021999 | 16.021999 | 16.021999 | 94 |
| 1733417700 | 16.149999 | -0.27 | -1.63 | 16.332 | 16.332 | 16.149999 | 409 |
| 1733331300 | 16.418 | -0.2 | -1.22 | 16.606 | 16.606 | 16.392 | 142 |
| 1733244900 | 16.62 | -0.28 | -1.65 | 16.78 | 16.78 | 16.596 | 526 |
| 1733158500 | 16.898 | 0 | 0.00 | 16.898 | 16.898 | 16.898 | 0 |
| 1732899300 | 16.898 | 0.14 | 0.86 | 16.858 | 16.898 | 16.82 | 296 |
| 1732812900 | 16.754 | -0.03 | -0.15 | 16.754 | 16.754 | 16.754 | 20 |
| 1732726500 | 16.78 | -0.12 | -0.70 | 16.78 | 16.78 | 16.78 | 313 |
| 1732640100 | 16.898 | 0.1 | 0.58 | 16.734 | 16.898 | 16.734 | 399 |
| 1732553700 | 16.8 | -0.1 | -0.60 | 16.936 | 16.936 | 16.8 | 98 |
| 1732294500 | 16.902 | -0.01 | -0.06 | 16.948 | 16.948 | 16.902 | 320 |
| 1732208100 | 16.912 | 0.09 | 0.55 | 16.912 | 16.912 | 16.912 | 48 |
| 1732121700 | 16.82 | 0.36 | 2.17 | 16.82 | 16.82 | 16.82 | 1 |
| 1732035300 | 16.462 | 0 | 0.00 | 16.462 | 16.462 | 16.462 | 0 |
| 1731948900 | 16.462 | 0.03 | 0.17 | 16.469999 | 16.469999 | 16.46 | 42 |
| 1731689700 | 16.434 | -0.18 | -1.08 | 16.501999 | 16.501999 | 16.434 | 72 |
| 1731603300 | 16.614 | -0.13 | -0.76 | 16.616 | 16.643999 | 16.602 | 172 |
| 1731516900 | 16.742 | -0.05 | -0.30 | 16.623999 | 16.742 | 16.623999 | 2 |
| 1731430500 | 16.792 | 0.15 | 0.91 | 16.792 | 16.792 | 16.792 | 32 |
| 1731344100 | 16.64 | 0.11 | 0.64 | 16.64 | 16.64 | 16.64 | 16 |
| 1731084900 | 16.533999 | -0.38 | -2.25 | 16.533999 | 16.533999 | 16.533999 | 150 |
| 1730998500 | 16.914 | 0.38 | 2.31 | 16.914 | 16.914 | 16.914 | 30 |
| 1730912100 | 16.532 | 0.18 | 1.09 | 16.533999 | 16.533999 | 16.532 | 600 |
| 1730825700 | 16.354 | -0.08 | -0.46 | 16.37 | 16.37 | 16.352 | 124 |
| 1730739300 | 16.43 | 0 | 0.00 | 16.43 | 16.43 | 16.43 | 0 |
| 1730480100 | 16.43 | -0.27 | -1.62 | 16.245999 | 16.43 | 16.181999 | 573 |
| 1730393700 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730307300 | 16.7 | 0 | 0.00 | 16.7 | 16.7 | 16.7 | 0 |
| 1730220900 | 16.7 | 0.08 | 0.47 | 16.7 | 16.7 | 16.7 | 300 |
| 1730134500 | 16.622 | 0.25 | 1.51 | 16.622 | 16.622 | 16.622 | 58 |
| 1729871700 | 16.373999 | 0 | 0.00 | 16.373999 | 16.373999 | 16.373999 | 0 |
| 1729785300 | 16.373999 | -0.02 | -0.12 | 16.373999 | 16.373999 | 16.373999 | 255 |
| 1729698900 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1729612500 | 16.393999 | 0 | 0.00 | 16.393999 | 16.393999 | 16.393999 | 0 |
| 1729526100 | 16.393999 | -0.17 | -1.00 | 16.393999 | 16.393999 | 16.393999 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
