Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0902 | -6.99224806202 | 1.29 | 1.4798 | 1.05 | 6535 | 1.35090764 | DE |
| 4 | -0.3902 | -24.5408805031 | 1.59 | 1.655 | 1.05 | 5883 | 1.44845204 | DE |
| 12 | -0.3002 | -20.0133333333 | 1.5 | 1.7498 | 1.05 | 3369 | 1.50032675 | DE |
| 26 | -0.2006 | -14.3244787204 | 1.4004 | 2.08 | 1.05 | 5458 | 1.71618342 | DE |
| 52 | -0.8702 | -42.038647343 | 2.07 | 2.348 | 1.05 | 11305 | 1.80890466 | DE |
| 156 | 1.1245 | 1493.35989376 | 0.0753 | 2.4 | 0.04 | 33319 | 0.75599492 | DE |
| 260 | 1.1245 | 1493.35989376 | 0.0753 | 2.4 | 0.04 | 33319 | 0.75599492 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 1.1498 | -0.04 | -3.26 | 1.05 | 1.15 | 1.05 | 1521 |
| 1739292900 | 1.1886 | -0.29 | -19.68 | 1.19 | 1.19 | 1.1886 | 6954 |
| 1739206500 | 1.4798 | 0 | 0.00 | 1.4798 | 1.4798 | 1.4798 | 0 |
| 1738947300 | 1.4798 | -0.03 | -1.88 | 1.29 | 1.4798 | 1.23 | 11130 |
| 1738860900 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738774500 | 1.5082 | 0 | 0.00 | 1.5082 | 1.5082 | 1.5082 | 0 |
| 1738688100 | 1.5082 | 0.26 | 20.66 | 1.5082 | 1.5082 | 1.5082 | 30 |
| 1738601700 | 1.25 | -0.27 | -17.75 | 1.25 | 1.25 | 1.25 | 2000 |
| 1738342500 | 1.5198 | 0 | 0.00 | 1.5198 | 1.5198 | 1.5198 | 0 |
| 1738256100 | 1.5198 | 0.1 | 7.03 | 1.47 | 1.5198 | 1.47 | 150 |
| 1738169700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1738083300 | 1.42 | 0.07 | 5.19 | 1.35 | 1.42 | 1.35 | 1450 |
| 1737996900 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1737737700 | 1.35 | -0.21 | -13.45 | 1.2 | 1.425 | 1.2 | 10290 |
| 1737651300 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737564900 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737478500 | 1.5598 | 0 | 0.00 | 1.5598 | 1.5598 | 1.5598 | 0 |
| 1737392100 | 1.5598 | 0.01 | 0.63 | 1.6248 | 1.655 | 1.5052 | 18645 |
| 1737132900 | 1.55 | -0.04 | -2.52 | 1.545 | 1.55 | 1.4302 | 12500 |
| 1737046500 | 1.59 | 0.07 | 4.61 | 1.59 | 1.59 | 1.59 | 40 |
| 1736960100 | 1.52 | -0.03 | -1.94 | 1.55 | 1.55 | 1.45 | 8865 |
| 1736873700 | 1.55 | -0.04 | -2.52 | 1.66 | 1.66 | 1.55 | 1240 |
| 1736787300 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 0 |
| 1736528100 | 1.59 | -0.05 | -3.01 | 1.5324 | 1.6796 | 1.5324 | 3400 |
| 1736441700 | 1.6394 | -0.01 | -0.62 | 1.6394 | 1.6394 | 1.6394 | 11 |
| 1736355300 | 1.6496 | -0.01 | -0.37 | 1.59 | 1.6496 | 1.59 | 991 |
| 1736268900 | 1.6558 | 0 | 0.00 | 1.6558 | 1.6558 | 1.6558 | 0 |
| 1736182500 | 1.6558 | 0.07 | 4.14 | 1.59 | 1.7498 | 1.59 | 3415 |
| 1735923300 | 1.59 | 0.03 | 1.96 | 1.588 | 1.59 | 1.588 | 410 |
| 1735836900 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735577700 | 1.5593999 | 0 | 0.00 | 1.5593999 | 1.5593999 | 1.5593999 | 0 |
| 1735318500 | 1.5593999 | 0.04 | 2.67 | 1.5593999 | 1.5593999 | 1.5593999 | 50 |
| 1734972900 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734713700 | 1.5188 | 0 | 0.00 | 1.5188 | 1.5188 | 1.5188 | 0 |
| 1734627300 | 1.5188 | -0.05 | -3.26 | 1.6718 | 1.6718 | 1.45 | 3099 |
| 1734540900 | 1.57 | -0.07 | -4.38 | 1.7 | 1.7 | 1.57 | 2050 |
| 1734454500 | 1.6419999 | 0.03 | 1.99 | 1.6419999 | 1.6419999 | 1.6419999 | 40 |
| 1734368100 | 1.61 | 0.28 | 21.05 | 1.5798 | 1.62 | 1.5798 | 2060 |
| 1734108900 | 1.33 | -0.37 | -21.75 | 1.33 | 1.33 | 1.33 | 300 |
| 1734022500 | 1.6996 | 0 | 0.00 | 1.6996 | 1.6996 | 1.6996 | 0 |
| 1733936100 | 1.6996 | -0 | -0.01 | 1.6996 | 1.6996 | 1.6996 | 4095 |
| 1733849700 | 1.6998 | -0 | -0.01 | 1.26 | 1.6998 | 1.26 | 300 |
| 1733763300 | 1.7 | 0.05 | 3.03 | 1.7 | 1.7 | 1.7 | 10 |
| 1733504100 | 1.65 | 0.05 | 3.38 | 1.65 | 1.65 | 1.65 | 68 |
| 1733417700 | 1.596 | -0 | -0.25 | 1.596 | 1.596 | 1.596 | 1990 |
| 1733331300 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733244900 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 0 |
| 1733158500 | 1.6 | 0.05 | 3.23 | 1.53 | 1.6 | 1.5 | 5440 |
| 1732899300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732812900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732726500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732640100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732553700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1732294500 | 1.55 | 0.05 | 3.33 | 1.5 | 1.6 | 1.5 | 1904 |
| 1732208100 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1732121700 | 1.5 | 0.1 | 7.16 | 1.4498 | 1.5 | 1.4498 | 200 |
| 1732035300 | 1.3998 | -0 | -0.01 | 1.2202 | 1.3998 | 1.2202 | 10050 |
| 1731948900 | 1.4 | -0.02 | -1.41 | 1.35 | 1.4 | 1.35 | 6000 |
| 1731689700 | 1.42 | -0.09 | -5.96 | 1.68 | 1.68 | 1.42 | 4050 |
| 1731603300 | 1.51 | -0.12 | -7.36 | 1.78 | 1.78 | 1.51 | 2500 |
| 1731516900 | 1.6299999 | 0.1 | 6.54 | 1.7 | 1.7 | 1.51 | 583 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
