Dados Históricos Saccheria Flli Franceschetti SpA - WSAC25 | Ações Bolsa Italiana

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0.0109	107.920792079	0.0101	0.021	0.0101	9700	0.01937062	DE
4	0.0027	14.7540983607	0.0183	0.021	0.0101	51650	0.01843679	DE
12	0.0005	2.43902439024	0.0205	0.032	0.0101	46455	0.01952604	DE
26	-0.009	-30	0.03	0.0354	0.0101	34096	0.02308232	DE
52	-0.1127	-84.2931937173	0.1337	0.136	0.0101	69814	0.06065475	DE
156	-0.049	-70	0.07	0.38	0.0101	57877	0.09434959	DE
260	-0.049	-70	0.07	0.38	0.0101	57877	0.09434959	DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738601700	0.021	0	0.00	0.021	0.021	0.021	0
1738342500	0.021	0	0.00	0.021	0.021	0.021	0
1738256100	0.021	0	0.00	0.021	0.021	0.021	0
1738169700	0.021	0.0109	107.92	0.013	0.021	0.013	16500
1738083300	0.0101	-0.0099	-49.50	0.0101	0.0101	0.0101	2900
1737996900	0.02	0.002	11.11	0.016	0.02	0.016	63850
1737737700	0.018	0	0.00	0.018	0.018	0.018	0
1737651300	0.018	0	0.00	0.018	0.018	0.018	0
1737564900	0.018	0	0.00	0.018	0.018	0.018	0
1737478500	0.018	0	0.00	0.018	0.018	0.018	0
1737392100	0.018	0	0.00	0.018	0.018	0.018	0
1737132900	0.018	0	0.00	0.018	0.018	0.018	0
1737046500	0.018	0	0.00	0.018	0.018	0.018	0
1736960100	0.018	0	0.00	0.018	0.018	0.018	0
1736873700	0.018	0	0.00	0.018	0.018	0.018	0
1736787300	0.018	0	0.00	0.013	0.018	0.013	230300
1736528100	0.018	0	0.00	0.018	0.018	0.018	24000
1736441700	0.018	-0.0003	-1.64	0.018	0.018	0.018	11900
1736355300	0.0183	-0.0077	-29.62	0.0183	0.0183	0.0183	12100
1736268900	0.026	0	0.00	0.026	0.026	0.026	0
1736182500	0.026	0	0.00	0.026	0.026	0.026	0
1735923300	0.026	0	0.00	0.026	0.026	0.026	0
1735836900	0.026	0	0.00	0.026	0.026	0.026	0
1735577700	0.026	0	0.00	0.026	0.026	0.026	0
1735318500	0.026	0	0.00	0.026	0.026	0.026	0
1734972900	0.026	0	0.00	0.026	0.026	0.026	0
1734713700	0.026	0	0.00	0.026	0.026	0.026	0
1734627300	0.026	0	0.00	0.026	0.026	0.026	0
1734540900	0.026	0	0.00	0.026	0.026	0.026	0
1734454500	0.026	0	0.00	0.026	0.026	0.026	0
1734368100	0.026	0	0.00	0.026	0.026	0.026	0
1734108900	0.026	0	0.00	0.026	0.026	0.026	0
1734022500	0.026	0	0.00	0.026	0.026	0.026	0
1733936100	0.026	0	0.00	0.026	0.026	0.026	0
1733849700	0.026	0	0.00	0.026	0.026	0.026	0
1733763300	0.026	-0.006	-18.75	0.022	0.026	0.022	55500
1733504100	0.032	0	0.00	0.032	0.032	0.032	0
1733417700	0.032	0	0.00	0.032	0.032	0.032	0
1733331300	0.032	0	0.00	0.032	0.032	0.032	0
1733244900	0.032	0	0.00	0.032	0.032	0.032	0
1733158500	0.032	0	0.00	0.032	0.032	0.032	0
1732899300	0.032	0	0.00	0.032	0.032	0.032	0
1732812900	0.032	0	0.00	0.032	0.032	0.032	0
1732726500	0.032	0	0.00	0.032	0.032	0.032	0
1732640100	0.032	0	0.00	0.032	0.032	0.032	0
1732553700	0.032	0	0.00	0.032	0.032	0.032	0
1732294500	0.032	0	0.00	0.032	0.032	0.032	0
1732208100	0.032	0.012	60.00	0.032	0.032	0.032	1000
1732121700	0.02	0	0.00	0.02	0.02	0.02	0
1732035300	0.02	0	0.00	0.02	0.02	0.02	0
1731948900	0.02	0	0.00	0.02	0.02	0.02	0
1731689700	0.02	0	0.00	0.02	0.02	0.02	0
1731603300	0.02	0	0.00	0.02	0.02	0.02	0
1731516900	0.02	-0.005	-20.00	0.0205	0.0205	0.02	46500
1731398400	0.025	0	0.00	0.025	0.025	0.025	0
1731312000	0.025	0	0.00	0.025	0.025	0.025	0
1731052800	0.025	0	0.00	0.025	0.025	0.025	0
1730966400	0.025	0	0.00	0.025	0.025	0.025	0
1730880000	0.025	0	0.00	0.025	0.025	0.025	0
1730793600	0.025	0	0.00	0.025	0.025	0.025	0
1730707200	0.025	0	0.00	0.025	0.025	0.025	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Saccheria Flli Franceschetti SpA (WSAC25)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Saccheria Flli Franceschetti SpA (WSAC25) Histórico

Saccheria Flli Franceschetti SpA (WSAC25)

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios