Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0081 | 0.0081 | 0.0081 | 3074 | 0.0081 | DE |
| 4 | 0.0001 | 1.25 | 0.008 | 0.0082 | 0.008 | 3303 | 0.00803416 | DE |
| 12 | -0.0369 | -82 | 0.045 | 0.058 | 0.0052 | 34764 | 0.04357026 | DE |
| 26 | -0.1219 | -93.7692307692 | 0.13 | 0.1689 | 0.0052 | 25650 | 0.04979709 | DE |
| 52 | -0.1919 | -95.95 | 0.2 | 0.27 | 0.0052 | 17395 | 0.0846586 | DE |
| 156 | -0.398 | -98.0054173849 | 0.4061 | 0.7 | 0.0052 | 13037 | 0.12684689 | DE |
| 260 | -0.398 | -98.0054173849 | 0.4061 | 0.7 | 0.0052 | 13037 | 0.12684689 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732294500 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1732208100 | 0.0081 | -0.0001 | -1.22 | 0.0081 | 0.0081 | 0.0081 | 3074 |
| 1732121700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1732035300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731948900 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731689700 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 0 |
| 1731603300 | 0.0082 | 0 | 0.00 | 0.0082 | 0.0082 | 0.0082 | 198 |
| 1731516900 | 0.0082 | 0.0002 | 2.50 | 0.0082 | 0.0082 | 0.0082 | 1650 |
| 1731430500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731344100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1731084900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730998500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730912100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 4314 |
| 1730825700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730739300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 5880 |
| 1730480100 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730393700 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730307300 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730220900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1730134500 | 0.008 | 0.0009 | 12.68 | 0.008 | 0.008 | 0.008 | 4700 |
| 1729871700 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729785300 | 0.0071 | 0 | 0.00 | 0.0071 | 0.0071 | 0.0071 | 0 |
| 1729698900 | 0.0071 | 0.001 | 16.39 | 0.007 | 0.0071 | 0.007 | 14599 |
| 1729612500 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729526100 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729266900 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729180500 | 0.0061 | 0.0009 | 17.31 | 0.0061 | 0.0061 | 0.0061 | 6217 |
| 1729094100 | 0.0052 | -0.0271 | -83.90 | 0.0052 | 0.0052 | 0.0052 | 10325 |
| 1729007700 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728921300 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728662100 | 0.0323 | 0 | 0.00 | 0.0323 | 0.0323 | 0.0323 | 0 |
| 1728575700 | 0.0323 | -0.0137 | -29.78 | 0.0323 | 0.0323 | 0.0323 | 4975 |
| 1728489300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728402900 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728316500 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1728057300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1727970900 | 0.046 | 0.0002 | 0.44 | 0.0458 | 0.046 | 0.0458 | 412834 |
| 1727884500 | 0.0458 | 0 | 0.00 | 0.0458 | 0.0458 | 0.0458 | 0 |
| 1727798100 | 0.0458 | -0.0039 | -7.85 | 0.0458 | 0.0458 | 0.0458 | 5000 |
| 1727711700 | 0.0497 | -0.0003 | -0.60 | 0.0497 | 0.0497 | 0.0497 | 55103 |
| 1727452500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727366100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1727279700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1727193300 | 0.05 | -0.008 | -13.79 | 0.05 | 0.05 | 0.05 | 600 |
| 1727106900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726847700 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726761300 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726674900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726588500 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726502100 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726242900 | 0.058 | 0 | 0.00 | 0.058 | 0.058 | 0.058 | 0 |
| 1726156500 | 0.058 | 0.0004 | 0.69 | 0.0576 | 0.058 | 0.0576 | 14948 |
| 1726070100 | 0.0576 | 0.0126 | 28.00 | 0.0428 | 0.0576 | 0.0428 | 14601 |
| 1725983700 | 0.045 | -0.0524 | -53.80 | 0.045 | 0.045 | 0.045 | 56734 |
| 1725868800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1725609600 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1725523200 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1725436800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1725350400 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1725264000 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1725004800 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1724918400 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1724832000 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1724745600 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1724659200 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
| 1724400000 | 0.0974 | 0 | 0.00 | 0.0974 | 0.0974 | 0.0974 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
