Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.0199 | 99.0049751244 | 0.0201 | 0.04 | 0.0201 | 3335 | 0.0349303 | DE |
| 12 | -0.0359 | -47.2990777339 | 0.0759 | 0.0759 | 0.02 | 7191 | 0.03469123 | DE |
| 26 | -0.14 | -77.7777777778 | 0.18 | 0.18 | 0.02 | 10755 | 0.05724126 | DE |
| 52 | -0.19 | -82.6086956522 | 0.23 | 0.23 | 0.02 | 9678 | 0.09266267 | DE |
| 156 | -0.5899 | -93.6497856803 | 0.6299 | 0.7 | 0.02 | 8254 | 0.16267931 | DE |
| 260 | -0.5899 | -93.6497856803 | 0.6299 | 0.7 | 0.02 | 8254 | 0.16267931 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734972900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734713700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734627300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734540900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734454500 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734368100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1734108900 | 0.04 | 0.0062001 | 18.34 | 0.04 | 0.04 | 0.04 | 6080 |
| 1734022500 | 0.0337999 | 0.0136999 | 68.16 | 0.026 | 0.0337999 | 0.026 | 2000 |
| 1733936100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733849700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733763300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733504100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733417700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733331300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733244900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1733158500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1732899300 | 0.0201 | 0.0001 | 0.50 | 0.0201 | 0.0201 | 0.0201 | 1926 |
| 1732812900 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732726500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732640100 | 0.02 | -0.0189 | -48.59 | 0.0388999 | 0.0388999 | 0.02 | 26000 |
| 1732553700 | 0.0388999 | -0.011 | -22.04 | 0.035 | 0.0388999 | 0.03 | 22156 |
| 1732294500 | 0.0499 | -0.0001 | -0.20 | 0.05 | 0.0649 | 0.0499 | 9148 |
| 1732208100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732121700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732035300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731948900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731689700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1731603300 | 0.05 | -0.0123 | -19.74 | 0.05 | 0.05 | 0.05 | 2000 |
| 1731516900 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1731430500 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1731344100 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1731084900 | 0.0623 | 0 | 0.00 | 0.0623 | 0.0623 | 0.0623 | 0 |
| 1730998500 | 0.0623 | 0.0143 | 29.79 | 0.0623 | 0.0623 | 0.0623 | 497 |
| 1730912100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 4445 |
| 1730825700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730739300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 6058 |
| 1730476500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730390100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730303700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730217300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1730130900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729871700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729785300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729698900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729612500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1729526100 | 0.048 | 0.011 | 29.73 | 0.048 | 0.048 | 0.048 | 500 |
| 1729266900 | 0.037 | 0.0084 | 29.37 | 0.037 | 0.037 | 0.037 | 75 |
| 1729180500 | 0.0286 | -0.0014 | -4.67 | 0.0287 | 0.0287 | 0.0286 | 18106 |
| 1729094100 | 0.03 | -0.025 | -45.45 | 0.03 | 0.03 | 0.03 | 10638 |
| 1729007700 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728921300 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728662100 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1728575700 | 0.055 | -0.0209 | -27.54 | 0.055 | 0.055 | 0.055 | 5125 |
| 1728489300 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1728402900 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1728316500 | 0.0759 | 0 | 0.00 | 0.0759 | 0.0759 | 0.0759 | 0 |
| 1728057300 | 0.0759 | 0.0169 | 28.64 | 0.0759 | 0.0759 | 0.0759 | 300 |
| 1727970900 | 0.059 | 0.0001 | 0.17 | 0.0589 | 0.059 | 0.0588 | 100000 |
| 1727884500 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1727798100 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1727711700 | 0.0589 | -0.0001 | -0.17 | 0.0589 | 0.0589 | 0.0589 | 1800 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
