Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 20000 | 0.0201 | DE |
| 4 | 0 | 0 | 0.0201 | 0.0201 | 0.0201 | 20000 | 0.0201 | DE |
| 12 | 0.0001 | 0.5 | 0.02 | 0.025 | 0.0192 | 14934 | 0.01966233 | DE |
| 26 | -0.0798 | -79.8798798799 | 0.0999 | 0.1096 | 0.0192 | 18044 | 0.03734305 | DE |
| 52 | -0.0798 | -79.8798798799 | 0.0999 | 0.1096 | 0.0192 | 14279 | 0.04809912 | DE |
| 156 | -0.0599 | -74.875 | 0.08 | 0.4512 | 0.0192 | 12032 | 0.15231659 | DE |
| 260 | -0.0599 | -74.875 | 0.08 | 0.4512 | 0.0192 | 12032 | 0.15231659 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 20000 |
| 1736441700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736355300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736268900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1736182500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735923300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735836900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735577700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1735318500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734972900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734713700 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734627300 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734540900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734454500 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734368100 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734108900 | 0.0201 | 0 | 0.00 | 0.0201 | 0.0201 | 0.0201 | 0 |
| 1734022500 | 0.0201 | -0.0049 | -19.60 | 0.0201 | 0.0201 | 0.0201 | 20000 |
| 1733936100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733849700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733763300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1733504100 | 0.025 | 0.0057 | 29.53 | 0.025 | 0.025 | 0.025 | 540 |
| 1733417700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733331300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733244900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1733158500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732899300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732812900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732726500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732640100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732553700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732294500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732208100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732121700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1732035300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731948900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731689700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731603300 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731516900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731430500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731344100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1731084900 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1730998500 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1730912100 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1730825700 | 0.0193 | 0 | 0.00 | 0.0193 | 0.0193 | 0.0193 | 0 |
| 1730739300 | 0.0193 | 0.0001001 | 0.52 | 0.0193 | 0.0193 | 0.0193 | 20000 |
| 1730480100 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 0 |
| 1730393700 | 0.0191999 | 0 | 0.00 | 0.0191999 | 0.0191999 | 0.0191999 | 5000 |
| 1730307300 | 0.0191999 | -0.0008 | -4.00 | 0.0191999 | 0.0191999 | 0.0191999 | 30000 |
| 1730220900 | 0.02 | -0.0289 | -59.10 | 0.02 | 0.02 | 0.02 | 9000 |
| 1730130900 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729871700 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729785300 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729698900 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729612500 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729526100 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729266900 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729180500 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729094100 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1729007700 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1728921300 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
