ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Sostravelcom SpA

Sostravelcom SpA (WSOS24)

0,0524
0,00
(0,00%)
Fechado 08 Dezembro 1:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.0008-1.50375939850.05320.0570.052127430.05294006DE
4-0.0139-20.96530920060.06630.0740.041390310.05452724DE
12-0.0198-27.42382271470.07220.08990.041356490.06376744DE
26-0.0664-55.89225589230.11880.11880.041271860.06693431DE
52-0.0531-50.33175355450.10550.15550.041267870.09411531DE
156-0.0674-56.26043405680.11980.3180.041280340.12807734DE
260-0.0566-51.92660550460.1090.3180.041383010.11742731DE

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17335041000.052400.000.05240.05240.05240
17334177000.0524-0.0046-8.070.05210.05240.05214989
17333313000.0570.00438.160.05220.0570.05223180
17332449000.052700.000.05270.05270.05270
17331585000.0527-0.0073-12.170.05320.05320.052720060
17328993000.0600.000.060.060.060
17328129000.06-0.014-18.920.05820.060.05840820
17327265000.0740.016628.920.0590.0740.056235394
17326401000.0574-0.0024-4.010.0520.05740.04953920
17325537000.05980.00917.720.05980.05980.059820
17322945000.05080.00183.670.0490.05080.046830010
17322081000.0490.0036.520.04590.0490.045930425
17321217000.046-0.003-6.120.0450.0460.04137960
17320353000.049-0.0004-0.810.05680.05680.04463340
17319489000.04940.00173.560.04770.04940.04775940
17316897000.0477-0.0053-10.000.04770.04770.04774000
17316033000.053-0.0001-0.190.04770.0530.04772070
17315169000.05310.00210014.120.04650.05310.046559510
17314305000.0509999-0.0025-4.670.05360.05360.0592515
17313441000.0535-0.0065-10.830.06280.06280.0526111000
17310849000.06-0.003-4.760.06630.06910.055297405
17309985000.0630.00437.330.050.0630.0532480
17309121000.0587-0.0013-2.170.05950.06880.0580142
17308257000.060.0120.000.05010.060.0554076
17307393000.05-0.0193-27.850.06930.06930.0513148
17304801000.069300.000.05140.06930.05148003
17303937000.069300.000.06930.06930.06930
17303073000.069300.000.06930.06930.06930
17302209000.0693-0.0007-1.000.0690.06930.06920010
17301345000.070.0057.690.0620.070.06254700
17298717000.0650.00487.970.0650.0650.060426970
17297853000.0602-0.0144-19.300.05890.06020.05898010
17296989000.0746-0.0003-0.400.07460.07460.074615000
17296125000.0749-0.006-7.420.06210.07490.0621990
17295261000.080900.000.08090.08090.08090
17292669000.08090.012518.270.06840.08090.068443
17291805000.0684-0.0005-0.730.06890.06890.06846000
17290941000.06890.00091.320.06820.07480.060181396
17290077000.0680.00280014.290.0680.0680.0684000
17289213000.0651999-0.0102-13.530.07320.07320.065131430
17286621000.0754-0.0036-4.560.06860.07540.065112650
17285757000.0790.00010.130.070.0790.0710010
17284893000.0789-0.0009-1.130.0730.07890.065454010
17284029000.07980.00587.840.08080.08080.076116215
17283165000.074-0.004-5.130.0740.0740.07490000
17280573000.07800.000.0780.0780.0780
17279709000.0780.0034.000.07420.0780.0718530
17278845000.075-0.009-10.710.08440.08440.07536500
17277981000.0840.011816.340.060.08989990.06155752
17277117000.072200.000.07220.07220.07220
17274525000.072200.000.07220.07220.07220
17273661000.0722-0.0006-0.820.07220.07220.0722285
17272797000.072800.000.07280.07280.07280
17271933000.072800.000.07280.07280.07280
17271069000.072800.000.07280.07280.07280
17268477000.072800.000.07280.07280.07280
17267613000.072800.000.07280.07280.07280
17266749000.072800.000.07280.07280.07280
17265885000.072800.000.07280.07280.07280
17265021000.072800.000.07280.07280.07280
17262429000.072800.000.07280.07280.07280
17261565000.072800.000.07280.07280.07280
17260701000.072800.000.07280.07280.07280
17259837000.072800.000.07280.07280.07280
17258973000.072800.000.07280.07280.07280

Seu Histórico Recente

Delayed Upgrade Clock