Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 2.64423076923 | 0.0416 | 0.0427 | 0.0416 | 5365 | 0.04176272 | DE |
| 4 | 0.0029 | 7.2864321608 | 0.0398 | 0.0535 | 0.0381 | 13554 | 0.0442468 | DE |
| 12 | -0.0075 | -14.9402390438 | 0.0502 | 0.0647 | 0.0381 | 23684 | 0.04845538 | DE |
| 26 | -0.0073 | -14.6 | 0.05 | 0.07 | 0.0381 | 32636 | 0.05188308 | DE |
| 52 | -0.0073 | -14.6 | 0.05 | 0.07 | 0.0381 | 32636 | 0.05188308 | DE |
| 156 | -0.0073 | -14.6 | 0.05 | 0.07 | 0.0381 | 32636 | 0.05188308 | DE |
| 260 | -0.0073 | -14.6 | 0.05 | 0.07 | 0.0381 | 32636 | 0.05188308 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 0.0427 | 0.0009001 | 2.15 | 0.0427 | 0.0427 | 0.0427 | 8888 |
| 1742489700 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1742403300 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1742316900 | 0.0417999 | 0.0001999 | 0.48 | 0.0417 | 0.0417999 | 0.0417 | 8729 |
| 1742230500 | 0.0416 | -0.0119 | -22.24 | 0.0416 | 0.0416 | 0.0416 | 2000 |
| 1741971300 | 0.0535 | 0 | 0.00 | 0.0535 | 0.0535 | 0.0535 | 0 |
| 1741884900 | 0.0535 | 0.0025001 | 4.90 | 0.0535 | 0.0535 | 0.0535 | 1035 |
| 1741798500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741712100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1741625700 | 0.0509999 | 0.0017 | 3.45 | 0.0509999 | 0.0509999 | 0.0509999 | 15000 |
| 1741366500 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 0 |
| 1741280100 | 0.0492999 | 0 | 0.00 | 0.0492999 | 0.0492999 | 0.0492999 | 4000 |
| 1741193700 | 0.0492999 | 0 | 0.00 | 0.049 | 0.0492999 | 0.049 | 37000 |
| 1741107300 | 0.0492999 | 0.0111999 | 29.40 | 0.0492999 | 0.0492999 | 0.0492999 | 10000 |
| 1741020900 | 0.0381 | 0 | 0.00 | 0.0381 | 0.0381 | 0.0381 | 0 |
| 1740761700 | 0.0381 | -0.0017 | -4.27 | 0.0381 | 0.0381 | 0.0381 | 50000 |
| 1740675300 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 0 |
| 1740588900 | 0.0398 | 0 | 0.00 | 0.0398 | 0.0398 | 0.0398 | 7500 |
| 1740502500 | 0.0398 | -0.002 | -4.78 | 0.0398 | 0.0398 | 0.0398 | 280 |
| 1740416100 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1740156900 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1740070500 | 0.0417999 | 0 | 0.00 | 0.0417999 | 0.0417999 | 0.0417999 | 0 |
| 1739984100 | 0.0417999 | -0.0054 | -11.44 | 0.0441 | 0.0441 | 0.0417999 | 171453 |
| 1739897700 | 0.0472 | 0 | 0.00 | 0.0472 | 0.0472 | 0.0472 | 0 |
| 1739811300 | 0.0472 | 0.0022 | 4.89 | 0.0472 | 0.0472 | 0.0472 | 6000 |
| 1739552100 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1739465700 | 0.045 | -0.0007 | -1.53 | 0.0456 | 0.0456 | 0.045 | 32000 |
| 1739379300 | 0.0457 | -0.0025 | -5.19 | 0.0486 | 0.0486 | 0.0457 | 35475 |
| 1739292900 | 0.0482 | -0.0078 | -13.93 | 0.0476 | 0.05 | 0.0476 | 54000 |
| 1739206500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738947300 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738860900 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738774500 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1738688100 | 0.056 | -0.002 | -3.45 | 0.056 | 0.056 | 0.056 | 6000 |
| 1738601700 | 0.058 | -0.0009 | -1.53 | 0.0457 | 0.058 | 0.0457 | 10002 |
| 1738342500 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738256100 | 0.0589 | 0 | 0.00 | 0.0589 | 0.0589 | 0.0589 | 0 |
| 1738169700 | 0.0589 | -0.0058 | -8.96 | 0.0589 | 0.0589 | 0.0589 | 6205 |
| 1738083300 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1737996900 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1737737700 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1737651300 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1737564900 | 0.0646999 | 0 | 0.00 | 0.0646999 | 0.0646999 | 0.0646999 | 0 |
| 1737478500 | 0.0646999 | 0.0126999 | 24.42 | 0.0502 | 0.0646999 | 0.05 | 5095 |
| 1737392100 | 0.052 | -0.001 | -1.89 | 0.052 | 0.052 | 0.052 | 6000 |
| 1737132900 | 0.053 | -0.007 | -11.67 | 0.0518 | 0.0542 | 0.0516 | 126000 |
| 1737046500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736960100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736873700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736787300 | 0.06 | 0.004 | 7.14 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736528100 | 0.056 | 0.0012 | 2.19 | 0.056 | 0.056 | 0.056 | 6000 |
| 1736441700 | 0.0548 | -0.0022 | -3.86 | 0.057 | 0.057 | 0.0548 | 20000 |
| 1736355300 | 0.057 | 0 | 0.00 | 0.057 | 0.057 | 0.057 | 0 |
| 1736268900 | 0.057 | -0.0019 | -3.23 | 0.059 | 0.059 | 0.057 | 52200 |
| 1736182500 | 0.0589 | -0.003 | -4.85 | 0.0619 | 0.0619 | 0.0589 | 9000 |
| 1735923300 | 0.0619 | -0.0005 | -0.80 | 0.0619 | 0.0619 | 0.0619 | 1000 |
| 1735836900 | 0.0624 | 0 | 0.00 | 0.0624 | 0.0624 | 0.0624 | 0 |
| 1735577700 | 0.0624 | 0.0024 | 4.00 | 0.0624 | 0.0624 | 0.0624 | 1560 |
| 1735318500 | 0.06 | 0 | 0.00 | 0.0502 | 0.06 | 0.0502 | 6990 |
| 1734972900 | 0.06 | -0.0036 | -5.66 | 0.06 | 0.06 | 0.06 | 6000 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
