Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741280100 | 32.24 | 0.11 | 0.33 | 32.415 | 32.415 | 31.91 | 23743 |
| 1741193700 | 32.134999 | -0.65 | -1.98 | 32.784999 | 32.784999 | 32.119999 | 32903 |
| 1741107300 | 32.784999 | -1.29 | -3.77 | 33.56 | 33.58 | 32.784999 | 29412 |
| 1741020900 | 34.07 | 0.04 | 0.12 | 34.47 | 34.5 | 34 | 16046 |
| 1740761700 | 34.03 | -0.4 | -1.15 | 33.985 | 34.07 | 33.78 | 33587 |
| 1740675300 | 34.425 | 0.05 | 0.16 | 34.32 | 34.515 | 34.3 | 30286 |
| 1740588900 | 34.37 | 0.42 | 1.25 | 34.25 | 34.46 | 34.215 | 19830 |
| 1740502500 | 33.945 | -0.59 | -1.71 | 34.365 | 34.38 | 33.87 | 23489 |
| 1740416100 | 34.535 | -0.48 | -1.36 | 34.63 | 34.745 | 34.37 | 14202 |
| 1740156900 | 35.01 | -0.01 | -0.01 | 35.06 | 35.195 | 34.94 | 18173 |
| 1740070500 | 35.015 | -0.35 | -0.98 | 35.315 | 35.36 | 34.95 | 25532 |
| 1739984100 | 35.36 | 0.2 | 0.55 | 35.28 | 35.36 | 35.21 | 29850 |
| 1739897700 | 35.165 | 0 | 0.00 | 35.24 | 35.34 | 35.135 | 46995 |
| 1739811300 | 35.165 | 0.15 | 0.43 | 35.135 | 35.185 | 35.115 | 11324 |
| 1739552100 | 35.015 | -0.03 | -0.07 | 35.18 | 35.18 | 35.005 | 31805 |
| 1739465700 | 35.04 | 0.04 | 0.11 | 34.94 | 35.1 | 34.84 | 36576 |
| 1739379300 | 35 | -0.25 | -0.71 | 35.175 | 35.215 | 34.9 | 21242 |
| 1739292900 | 35.25 | -0.1 | -0.28 | 35.275 | 35.29 | 35.17 | 18416 |
| 1739206500 | 35.35 | 0.19 | 0.54 | 35.24 | 35.39 | 35.175 | 17553 |
| 1738947300 | 35.16 | -0.05 | -0.13 | 35.185 | 35.32 | 35.1 | 21850 |
| 1738860900 | 35.205 | 0.46 | 1.32 | 35.14 | 35.275 | 35.14 | 21553 |
| 1738774500 | 34.745 | -0.2 | -0.57 | 34.695 | 34.795 | 34.605 | 14818 |
| 1738688100 | 34.945 | -0.06 | -0.16 | 34.9 | 34.945 | 34.74 | 20786 |
| 1738601700 | 35 | -0.37 | -1.05 | 34.935 | 35 | 34.74 | 35359 |
| 1738342500 | 35.37 | 0.52 | 1.48 | 35.185 | 35.435 | 35.185 | 38476 |
| 1738256100 | 34.855 | -0.01 | -0.01 | 34.98 | 35.075 | 34.735 | 23726 |
| 1738169700 | 34.86 | 0.07 | 0.20 | 35.05 | 35.09 | 34.86 | 14311 |
| 1738083300 | 34.79 | 0.55 | 1.59 | 34.695 | 34.88 | 34.565 | 39142 |
| 1737996900 | 34.245 | -0.74 | -2.10 | 34.485 | 34.485 | 33.995 | 42135 |
| 1737737700 | 34.98 | -0.24 | -0.68 | 35.105 | 35.125 | 34.93 | 19644 |
| 1737651300 | 35.22 | 0.09 | 0.27 | 35.125 | 35.24 | 35.05 | 48081 |
| 1737564900 | 35.125 | 0.34 | 0.96 | 35 | 35.135 | 34.915 | 25823 |
| 1737478500 | 34.79 | -0.03 | -0.07 | 34.79 | 35 | 34.78 | 28530 |
| 1737392100 | 34.815 | -0.24 | -0.67 | 34.975 | 34.995 | 34.71 | 27489 |
| 1737132900 | 35.05 | 0.31 | 0.89 | 34.755 | 35.065 | 34.725 | 21459 |
| 1737046500 | 34.74 | 0.11 | 0.30 | 34.865 | 34.88 | 34.665 | 30816 |
| 1736960100 | 34.635 | 0.57 | 1.67 | 34.06 | 34.65 | 34.05 | 26416 |
| 1736873700 | 34.065 | -0.05 | -0.13 | 34.315 | 34.38 | 34.02 | 16252 |
| 1736787300 | 34.11 | -0.06 | -0.16 | 34.125 | 34.215 | 33.995 | 17783 |
| 1736528100 | 34.165 | -0.29 | -0.84 | 34.46 | 34.515 | 34.09 | 25394 |
| 1736441700 | 34.455 | -0.02 | -0.04 | 34.4 | 34.65 | 34.38 | 27412 |
| 1736355300 | 34.47 | 0.02 | 0.04 | 34.43 | 34.545 | 34.31 | 25581 |
| 1736268900 | 34.455 | -0.32 | -0.92 | 34.455 | 34.65 | 34.375 | 9603 |
| 1736182500 | 34.775 | 0.23 | 0.68 | 34.605 | 34.79 | 34.485 | 12298 |
| 1735923300 | 34.54 | -0.02 | -0.06 | 34.39 | 34.54 | 34.3 | 8498 |
| 1735836900 | 34.56 | 0.43 | 1.25 | 34.275 | 34.665 | 34.26 | 23073 |
| 1735577700 | 34.135 | -0.15 | -0.42 | 34.32 | 34.385 | 33.965 | 9793 |
| 1735318500 | 34.28 | 0.01 | 0.01 | 34.665 | 34.735 | 34.28 | 18599 |
| 1734972900 | 34.275 | -0.04 | -0.10 | 34.37 | 34.375 | 34.18 | 27228 |
| 1734713700 | 34.31 | 0.11 | 0.32 | 33.885 | 34.31 | 33.57 | 49048 |
| 1734627300 | 34.2 | -0.52 | -1.48 | 34.01 | 34.225 | 33.93 | 59933 |
| 1734540900 | 34.715 | 0.11 | 0.32 | 34.685 | 34.8 | 34.52 | 40347 |
| 1734454500 | 34.605 | -0.14 | -0.40 | 34.655 | 34.72 | 34.52 | 34857 |
| 1734368100 | 34.745 | 0.17 | 0.49 | 34.595 | 34.795 | 34.56 | 27029 |
| 1734108900 | 34.575 | -0.21 | -0.60 | 34.8 | 34.825 | 34.555 | 16610 |
| 1734022500 | 34.785 | -0.03 | -0.07 | 34.71 | 34.845 | 34.635 | 49455 |
| 1733936100 | 34.81 | 0.21 | 0.61 | 34.54 | 34.81 | 34.51 | 26335 |
| 1733849700 | 34.6 | 0.16 | 0.48 | 34.465 | 34.665 | 34.46 | 15983 |
| 1733763300 | 34.435 | -0.19 | -0.53 | 34.635 | 34.645 | 34.36 | 22128 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
