Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738860900 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738774500 | 21.83 | 0 | 0.00 | 21.83 | 21.83 | 21.83 | 0 |
| 1738688100 | 21.83 | 0.05 | 0.25 | 21.83 | 21.83 | 21.83 | 408 |
| 1738601700 | 21.775 | -0.31 | -1.40 | 21.835 | 21.9 | 21.775 | 1245 |
| 1738342500 | 22.085 | 0.15 | 0.68 | 22.07 | 22.085 | 22.07 | 575 |
| 1738256100 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738169700 | 21.935 | 0 | 0.00 | 21.935 | 21.935 | 21.935 | 0 |
| 1738083300 | 21.935 | -0.23 | -1.04 | 21.935 | 21.935 | 21.935 | 10 |
| 1737996900 | 22.165 | 0 | 0.00 | 22.165 | 22.165 | 22.165 | 0 |
| 1737737700 | 22.165 | -0.03 | -0.11 | 22.16 | 22.17 | 22.13 | 6676 |
| 1737651300 | 22.19 | 0.01 | 0.05 | 22.19 | 22.19 | 22.19 | 510 |
| 1737564900 | 22.18 | 0.15 | 0.66 | 22.18 | 22.18 | 22.18 | 1016 |
| 1737478500 | 22.035 | -0.03 | -0.14 | 22.1 | 22.1 | 21.975 | 7816 |
| 1737392100 | 22.065 | -0.08 | -0.34 | 22.105 | 22.105 | 22.055 | 2389 |
| 1737132900 | 22.14 | 0.23 | 1.03 | 21.955 | 22.14 | 21.955 | 1543 |
| 1737046500 | 21.915 | 0.38 | 1.74 | 21.925 | 21.925 | 21.83 | 7502 |
| 1736960100 | 21.54 | -0.08 | -0.35 | 21.54 | 21.54 | 21.54 | 278 |
| 1736873700 | 21.615 | 0.09 | 0.44 | 21.63 | 21.63 | 21.615 | 4838 |
| 1736787300 | 21.52 | 0 | 0.00 | 21.52 | 21.52 | 21.52 | 0 |
| 1736528100 | 21.52 | -0.1 | -0.46 | 21.55 | 21.56 | 21.52 | 1524 |
| 1736441700 | 21.62 | 0 | 0.00 | 21.62 | 21.62 | 21.62 | 0 |
| 1736355300 | 21.62 | -0.15 | -0.67 | 21.735 | 21.735 | 21.565 | 6146 |
| 1736268900 | 21.765 | -0.09 | -0.39 | 21.765 | 21.765 | 21.765 | 508 |
| 1736182500 | 21.85 | 0.23 | 1.06 | 21.84 | 21.85 | 21.84 | 540 |
| 1735923300 | 21.62 | 0.02 | 0.07 | 21.62 | 21.62 | 21.62 | 278 |
| 1735836900 | 21.605 | 0.09 | 0.39 | 21.65 | 21.65 | 21.605 | 4502 |
| 1735577700 | 21.52 | -0.25 | -1.15 | 21.675 | 21.675 | 21.52 | 9207 |
| 1735318500 | 21.77 | 0.09 | 0.39 | 21.815 | 21.815 | 21.77 | 1916 |
| 1734972900 | 21.685 | 0.09 | 0.44 | 21.715 | 21.715 | 21.685 | 2032 |
| 1734713700 | 21.59 | -0.09 | -0.39 | 21.4 | 21.59 | 21.4 | 1065 |
| 1734627300 | 21.675 | -0.49 | -2.19 | 21.715 | 21.8 | 21.675 | 2843 |
| 1734540900 | 22.16 | -0.04 | -0.16 | 22.16 | 22.16 | 22.16 | 454 |
| 1734454500 | 22.195 | 0 | 0.00 | 22.195 | 22.195 | 22.195 | 0 |
| 1734368100 | 22.195 | -0.1 | -0.45 | 22.23 | 22.23 | 22.195 | 1016 |
| 1734108900 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1734022500 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733936100 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733849700 | 22.295 | 0 | 0.00 | 22.295 | 22.295 | 22.295 | 0 |
| 1733763300 | 22.295 | 0.05 | 0.22 | 22.295 | 22.295 | 22.295 | 2000 |
| 1733504100 | 22.245 | -0.11 | -0.47 | 22.245 | 22.245 | 22.245 | 508 |
| 1733417700 | 22.35 | 0 | 0.00 | 22.35 | 22.35 | 22.35 | 0 |
| 1733331300 | 22.35 | 0.2 | 0.90 | 22.295 | 22.365 | 22.295 | 1701 |
| 1733244900 | 22.15 | -0.02 | -0.09 | 22.15 | 22.15 | 22.15 | 508 |
| 1733158500 | 22.17 | 0.27 | 1.21 | 22.11 | 22.17 | 22.11 | 555 |
| 1732899300 | 21.905 | 0 | 0.00 | 21.905 | 21.905 | 21.905 | 0 |
| 1732812900 | 21.905 | -0.11 | -0.50 | 21.885 | 21.905 | 21.885 | 5360 |
| 1732726500 | 22.015 | 0.08 | 0.36 | 22.015 | 22.015 | 22.015 | 25 |
| 1732640100 | 21.935 | -0.19 | -0.86 | 21.935 | 21.935 | 21.935 | 563 |
| 1732553700 | 22.125 | 0.23 | 1.03 | 22.095 | 22.125 | 22.09 | 1090 |
| 1732294500 | 21.9 | 0.25 | 1.18 | 21.9 | 21.9 | 21.9 | 508 |
| 1732208100 | 21.645 | 0.43 | 2.05 | 21.55 | 21.645 | 21.55 | 4064 |
| 1732121700 | 21.21 | 0 | 0.00 | 21.21 | 21.21 | 21.21 | 0 |
| 1732035300 | 21.21 | -0.23 | -1.07 | 21.39 | 21.39 | 21.175 | 2032 |
| 1731948900 | 21.44 | -0.04 | -0.19 | 21.44 | 21.44 | 21.44 | 4434 |
| 1731689700 | 21.48 | -0.22 | -1.01 | 21.48 | 21.48 | 21.48 | 508 |
| 1731603300 | 21.7 | 0.03 | 0.14 | 21.84 | 21.84 | 21.7 | 26052 |
| 1731516900 | 21.67 | -0.06 | -0.28 | 21.675 | 21.685 | 21.67 | 1892 |
| 1731430500 | 21.73 | 0.09 | 0.39 | 21.73 | 21.73 | 21.73 | 1016 |
| 1731344100 | 21.645 | 0.52 | 2.46 | 21.615 | 21.645 | 21.615 | 20271 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
