Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736787300 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736528100 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736441700 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736355300 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736268900 | 23.13 | 0 | 0.00 | 23.13 | 23.13 | 23.13 | 0 |
| 1736182500 | 23.13 | 0.19 | 0.83 | 23.13 | 23.13 | 23.13 | 1000 |
| 1735923300 | 22.94 | 0.21 | 0.90 | 22.9 | 22.94 | 22.9 | 115 |
| 1735836900 | 22.735 | 3.11 | 15.82 | 21.555 | 22.75 | 21.555 | 557 |
| 1735577700 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1735318500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734972900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734713700 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734627300 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734540900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734454500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734368100 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734108900 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1734022500 | 19.63 | 0 | 0.00 | 19.63 | 19.63 | 19.63 | 0 |
| 1733936100 | 19.63 | 0.81 | 4.33 | 19.54 | 19.63 | 19.54 | 600 |
| 1733849700 | 18.816 | 0 | 0.00 | 18.816 | 18.816 | 18.816 | 0 |
| 1733763300 | 18.816 | 0.22 | 1.19 | 18.816 | 18.816 | 18.816 | 15 |
| 1733504100 | 18.594 | -0.58 | -3.02 | 18.594 | 18.594 | 18.594 | 200 |
| 1733417700 | 19.174 | -0.88 | -4.37 | 19.174 | 19.174 | 19.174 | 200 |
| 1733331300 | 20.05 | 0.65 | 3.35 | 20.065 | 20.2 | 20.05 | 600 |
| 1733244900 | 19.4 | 0.45 | 2.37 | 19.4 | 19.4 | 19.4 | 250 |
| 1733158500 | 18.95 | -0.39 | -2.04 | 19.216 | 19.216 | 18.95 | 280 |
| 1732899300 | 19.344 | 0 | 0.00 | 19.344 | 19.344 | 19.344 | 0 |
| 1732812900 | 19.344 | -0.03 | -0.15 | 19.138 | 19.344 | 19.138 | 740 |
| 1732726500 | 19.374 | -0.7 | -3.47 | 19.374 | 19.374 | 19.374 | 50 |
| 1732640100 | 20.07 | 0 | 0.00 | 20.07 | 20.07 | 20.07 | 0 |
| 1732553700 | 20.07 | 0.71 | 3.67 | 20.63 | 20.63 | 20.07 | 830 |
| 1732294500 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732208100 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732121700 | 19.36 | 0 | 0.00 | 19.36 | 19.36 | 19.36 | 0 |
| 1732035300 | 19.36 | -0.02 | -0.09 | 19.36 | 19.36 | 19.36 | 600 |
| 1731948900 | 19.378 | -0.03 | -0.14 | 18.25 | 19.378 | 18.25 | 1000 |
| 1731689700 | 19.406 | 0 | 0.00 | 19.406 | 19.406 | 19.406 | 0 |
| 1731603300 | 19.406 | 0.99 | 5.38 | 19.406 | 19.406 | 19.406 | 300 |
| 1731516900 | 18.416 | -0.29 | -1.55 | 18.416 | 18.416 | 18.416 | 200 |
| 1731430500 | 18.706 | 0 | 0.00 | 18.706 | 18.706 | 18.706 | 0 |
| 1731344100 | 18.706 | -1.08 | -5.47 | 19.51 | 19.51 | 18.706 | 510 |
| 1731084900 | 19.788 | -0.77 | -3.75 | 20.22 | 20.22 | 19.788 | 400 |
| 1730998500 | 20.56 | -0.06 | -0.29 | 20.09 | 20.56 | 20.09 | 400 |
| 1730912100 | 20.62 | 0.44 | 2.18 | 19.982 | 20.62 | 19.982 | 425 |
| 1730825700 | 20.18 | 0.25 | 1.27 | 20.28 | 20.28 | 20.18 | 535 |
| 1730739300 | 19.926 | 0.12 | 0.60 | 20.02 | 20.16 | 19.926 | 700 |
| 1730480100 | 19.808 | 1.49 | 8.13 | 19.93 | 20.035 | 19.808 | 750 |
| 1730393700 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1730307300 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1730220900 | 18.318 | 0 | 0.00 | 18.318 | 18.318 | 18.318 | 0 |
| 1730134500 | 18.318 | -1.8 | -8.93 | 18.154 | 18.318 | 18 | 675 |
| 1729871700 | 20.115 | 0.3 | 1.50 | 20.115 | 20.115 | 20.115 | 75 |
| 1729785300 | 19.818 | -0.56 | -2.76 | 20.785 | 20.785 | 19.818 | 600 |
| 1729698900 | 20.38 | -0.04 | -0.20 | 20.38 | 20.38 | 20.38 | 300 |
| 1729612500 | 20.42 | 1.08 | 5.57 | 20.305 | 20.42 | 20.205 | 1700 |
| 1729526100 | 19.342 | -0.14 | -0.70 | 19.214 | 19.542 | 19.214 | 1275 |
| 1729266900 | 19.478 | 0.1 | 0.51 | 19.478 | 19.478 | 19.478 | 200 |
| 1729180500 | 19.38 | 0 | 0.00 | 19.38 | 19.38 | 19.38 | 0 |
| 1729094100 | 19.38 | 0.24 | 1.25 | 19.38 | 19.38 | 19.38 | 200 |
| 1729007700 | 19.14 | -2.23 | -10.44 | 19.794 | 19.794 | 19.14 | 175 |
| 1728921300 | 21.37 | -0.52 | -2.38 | 21.37 | 21.37 | 21.37 | 150 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
