Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742921700 | 19.768 | -0.04 | -0.19 | 19.8 | 19.8 | 19.768 | 38 |
| 1742835300 | 19.806 | 0.01 | 0.05 | 19.806 | 19.806 | 19.806 | 1 |
| 1742576100 | 19.796 | 0 | 0.00 | 19.796 | 19.796 | 19.796 | 0 |
| 1742489700 | 19.796 | 0.13 | 0.66 | 19.694 | 19.796 | 19.694 | 65 |
| 1742403300 | 19.666 | 0 | 0.00 | 19.666 | 19.666 | 19.666 | 0 |
| 1742316900 | 19.666 | 0.21 | 1.08 | 19.666 | 19.666 | 19.666 | 38 |
| 1742230500 | 19.456 | 0.2 | 1.04 | 19.456 | 19.456 | 19.456 | 39 |
| 1741971300 | 19.256 | 0 | 0.00 | 19.256 | 19.256 | 19.256 | 0 |
| 1741884900 | 19.256 | 0.01 | 0.04 | 19.256 | 19.256 | 19.256 | 64 |
| 1741798500 | 19.248 | -0.01 | -0.07 | 19.248 | 19.248 | 19.248 | 56 |
| 1741712100 | 19.262 | -0.39 | -1.98 | 19.474 | 19.542 | 19.262 | 143 |
| 1741625700 | 19.652 | 0.05 | 0.27 | 19.652 | 19.652 | 19.652 | 117 |
| 1741366500 | 19.6 | -0.66 | -3.23 | 19.52 | 19.6 | 19.52 | 102 |
| 1741280100 | 20.255 | 0 | 0.00 | 20.255 | 20.255 | 20.255 | 0 |
| 1741193700 | 20.255 | -0.16 | -0.76 | 20.205 | 20.255 | 20.205 | 104 |
| 1741107300 | 20.41 | -0.31 | -1.47 | 20.56 | 20.56 | 20.41 | 83 |
| 1741020900 | 20.715 | 0.16 | 0.78 | 20.79 | 20.79 | 20.715 | 181 |
| 1740761700 | 20.555 | 0 | 0.00 | 20.555 | 20.555 | 20.555 | 0 |
| 1740675300 | 20.555 | 0.03 | 0.15 | 20.555 | 20.555 | 20.555 | 46 |
| 1740588900 | 20.525 | 0 | 0.00 | 20.525 | 20.525 | 20.525 | 0 |
| 1740502500 | 20.525 | 0.2 | 0.96 | 20.505 | 20.525 | 20.505 | 118 |
| 1740416100 | 20.33 | -0.4 | -1.93 | 20.53 | 20.53 | 20.33 | 196 |
| 1740156900 | 20.73 | 0.09 | 0.46 | 20.66 | 20.73 | 20.66 | 56 |
| 1740070500 | 20.635 | 0 | 0.00 | 20.635 | 20.635 | 20.635 | 0 |
| 1739984100 | 20.635 | -0.05 | -0.24 | 20.635 | 20.635 | 20.635 | 77 |
| 1739897700 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1739811300 | 20.685 | 0 | 0.00 | 20.685 | 20.685 | 20.685 | 0 |
| 1739552100 | 20.685 | 0.32 | 1.60 | 20.64 | 20.685 | 20.64 | 437 |
| 1739465700 | 20.36 | 0 | 0.00 | 20.36 | 20.36 | 20.36 | 0 |
| 1739379300 | 20.36 | -0.2 | -0.95 | 20.535 | 20.535 | 20.36 | 289 |
| 1739292900 | 20.555 | -0.16 | -0.75 | 20.555 | 20.555 | 20.555 | 220 |
| 1739206500 | 20.71 | 0.13 | 0.63 | 20.71 | 20.71 | 20.71 | 245 |
| 1738947300 | 20.58 | 0.08 | 0.39 | 20.58 | 20.58 | 20.58 | 81 |
| 1738860900 | 20.5 | 0.22 | 1.06 | 20.48 | 20.53 | 20.475 | 1184 |
| 1738774500 | 20.285 | 0.02 | 0.12 | 20.225 | 20.295 | 20.155 | 3593 |
| 1738688100 | 20.26 | -0.28 | -1.36 | 20.3 | 20.32 | 20.21 | 1782 |
| 1738601700 | 20.54 | -0.06 | -0.27 | 20.515 | 20.655 | 20.29 | 1184 |
| 1738342500 | 20.595 | 0.11 | 0.54 | 20.445 | 20.595 | 20.445 | 487 |
| 1738256100 | 20.485 | 0.18 | 0.86 | 20.295 | 20.485 | 20.295 | 172 |
| 1738169700 | 20.31 | -0.07 | -0.32 | 20.355 | 20.385 | 20.31 | 409 |
| 1738083300 | 20.375 | -0.14 | -0.66 | 20.45 | 20.54 | 20.375 | 259 |
| 1737996900 | 20.51 | 0.07 | 0.34 | 20.54 | 20.87 | 20.29 | 836 |
| 1737737700 | 20.44 | 0.03 | 0.12 | 20.635 | 20.635 | 20.435 | 860 |
| 1737651300 | 20.415 | -0.22 | -1.04 | 20.51 | 20.51 | 20.415 | 235 |
| 1737564900 | 20.63 | 0.12 | 0.59 | 20.73 | 20.73 | 20.63 | 226 |
| 1737478500 | 20.51 | 0 | 0.00 | 20.52 | 20.52 | 20.51 | 141 |
| 1737392100 | 20.51 | -0.34 | -1.61 | 20.6 | 20.605 | 20.51 | 685 |
| 1737132900 | 20.845 | 0.36 | 1.76 | 20.63 | 20.845 | 20.63 | 231 |
| 1737046500 | 20.485 | 0.18 | 0.91 | 20.245 | 20.485 | 20.23 | 349 |
| 1736960100 | 20.3 | 0.41 | 2.08 | 20.01 | 20.3 | 20.01 | 171 |
| 1736873700 | 19.886 | 0.1 | 0.53 | 19.886 | 19.886 | 19.886 | 70 |
| 1736787300 | 19.782 | -0.38 | -1.88 | 19.69 | 19.782 | 19.69 | 321 |
| 1736528100 | 20.16 | 0.12 | 0.60 | 20.055 | 20.16 | 20.055 | 130 |
| 1736441700 | 20.04 | 0.13 | 0.63 | 20.04 | 20.04 | 20.04 | 81 |
| 1736355300 | 19.914 | -0.22 | -1.10 | 20.07 | 20.07 | 19.914 | 146 |
| 1736268900 | 20.135 | -0.3 | -1.47 | 20.125 | 20.135 | 20.125 | 189 |
| 1736182500 | 20.435 | 0.13 | 0.64 | 20.425 | 20.435 | 20.425 | 371 |
| 1735923300 | 20.305 | 0.02 | 0.07 | 20.425 | 20.425 | 20.305 | 241 |
| 1735836900 | 20.29 | 0.1 | 0.50 | 20.355 | 20.355 | 20.285 | 662 |
| 1735577700 | 20.19 | -0.03 | -0.15 | 20.08 | 20.19 | 20.08 | 152 |
| 1735318500 | 20.22 | 0.29 | 1.48 | 20.11 | 20.22 | 20.11 | 280 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
