Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0.299 | 0.3086 | 0.16 | 4044 | 0.26295108 | DE |
| 26 | 0 | 0 | 0.3024 | 0.38 | 0.16 | 5165 | 0.28442876 | DE |
| 52 | 0 | 0 | 0.6008 | 0.6999 | 0.16 | 4573 | 0.37685756 | DE |
| 156 | 0 | 0 | 0.6555 | 0.9799 | 0.16 | 4757 | 0.62029662 | DE |
| 260 | 0 | 0 | 0.2416 | 1.15 | 0.16 | 11250 | 0.62754453 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734972900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734713700 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734627300 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734540900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734454500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734368100 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734108900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1734022500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733936100 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733849700 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733763300 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733504100 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733417700 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733331300 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733244900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1733158500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732899300 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732812900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732726500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732640100 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732553700 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732294500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732208100 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732121700 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1732035300 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1731948900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1731689700 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1731603300 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1731516900 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1731430500 | 0.2499 | 0 | 0.00 | 0.2499 | 0.2499 | 0.2499 | 0 |
| 1731344100 | 0.2499 | 0.002 | 0.81 | 0.25 | 0.25 | 0.1942 | 2129 |
| 1731084900 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730998500 | 0.2479 | 0 | 0.00 | 0.2479 | 0.2479 | 0.2479 | 0 |
| 1730912100 | 0.2479 | -0.0199 | -7.43 | 0.248 | 0.248 | 0.2064 | 2856 |
| 1730825700 | 0.2678 | 0.0248 | 10.21 | 0.2678 | 0.2678 | 0.2678 | 4 |
| 1730739300 | 0.243 | -0.0496 | -16.95 | 0.2262 | 0.243 | 0.2262 | 6494 |
| 1730476500 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730390100 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730303700 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730217300 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1730130900 | 0.2926 | 0 | 0.00 | 0.2926 | 0.2926 | 0.2926 | 0 |
| 1729871700 | 0.2926 | 0.0136 | 4.87 | 0.279 | 0.2926 | 0.279 | 1700 |
| 1729785300 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1729698900 | 0.279 | 0 | 0.00 | 0.279 | 0.279 | 0.279 | 0 |
| 1729612500 | 0.279 | -0.019 | -6.38 | 0.25 | 0.3086 | 0.25 | 1735 |
| 1729526100 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729266900 | 0.298 | 0 | 0.00 | 0.298 | 0.298 | 0.298 | 0 |
| 1729180500 | 0.298 | 0.0341 | 12.92 | 0.298 | 0.298 | 0.298 | 4 |
| 1729094100 | 0.2639 | -0.0046 | -1.71 | 0.2639 | 0.2639 | 0.2639 | 125 |
| 1729007700 | 0.2685 | -0.0202 | -7.00 | 0.2064 | 0.2685 | 0.16 | 4365 |
| 1728921300 | 0.2887 | 0.0223 | 8.37 | 0.255 | 0.2887 | 0.255 | 3360 |
| 1728662100 | 0.2664 | 0.05 | 23.11 | 0.2071 | 0.2664 | 0.2071 | 250 |
| 1728575700 | 0.2164 | 0 | 0.00 | 0.2164 | 0.2164 | 0.2164 | 0 |
| 1728489300 | 0.2164 | -0.034 | -13.58 | 0.2404 | 0.2798 | 0.2164 | 9120 |
| 1728402900 | 0.2504 | -0.0486 | -16.25 | 0.2564 | 0.28 | 0.2504 | 9205 |
| 1728316500 | 0.299 | -0.0008 | -0.27 | 0.299 | 0.299 | 0.2849 | 15265 |
| 1728057300 | 0.2998 | 0.0398 | 15.31 | 0.2998 | 0.2998 | 0.2998 | 10 |
| 1727970900 | 0.26 | -0.0005 | -0.19 | 0.25 | 0.26 | 0.25 | 2726 |
| 1727884500 | 0.2605 | -0.0544 | -17.28 | 0.3494 | 0.3494 | 0.2605 | 23276 |
| 1727798100 | 0.3149 | 0.075 | 31.26 | 0.24 | 0.36 | 0.24 | 32660 |
| 1727711700 | 0.2399 | 0.04 | 20.01 | 0.1999 | 0.2399 | 0.1999 | 2200 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
