Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741366500 | 116.34 | 0.07 | 0.06 | 116.34 | 116.34 | 116.34 | 40 |
| 1741280100 | 116.27 | -0.44 | -0.38 | 116.27 | 116.27 | 116.27 | 46 |
| 1741193700 | 116.71 | 0 | 0.00 | 116.71 | 116.71 | 116.71 | 0 |
| 1741107300 | 116.71 | 0.09 | 0.08 | 116.71 | 116.71 | 116.71 | 35 |
| 1741020900 | 116.62 | -0.03 | -0.03 | 116.62 | 116.62 | 116.62 | 1 |
| 1740761700 | 116.65 | 0.07 | 0.06 | 116.79 | 116.79 | 116.65 | 3972 |
| 1740675300 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 0 |
| 1740588900 | 116.58 | 0 | 0.00 | 116.58 | 116.58 | 116.58 | 0 |
| 1740502500 | 116.58 | 0.05 | 0.04 | 116.58 | 116.58 | 116.58 | 24 |
| 1740416100 | 116.53 | 0.08 | 0.07 | 116.53 | 116.53 | 116.53 | 2064 |
| 1740156900 | 116.45 | 0 | 0.00 | 116.45 | 116.45 | 116.45 | 0 |
| 1740070500 | 116.45 | 0.02 | 0.02 | 116.43 | 116.45 | 116.43 | 294 |
| 1739984100 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1739897700 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1739811300 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1739552100 | 116.43 | 0 | 0.00 | 116.43 | 116.43 | 116.43 | 0 |
| 1739465700 | 116.43 | 0.05 | 0.04 | 116.43 | 116.43 | 116.43 | 17 |
| 1739379300 | 116.38 | -0.21 | -0.18 | 116.45 | 116.45 | 116.38 | 1416 |
| 1739292900 | 116.59 | 0 | 0.00 | 116.59 | 116.59 | 116.59 | 0 |
| 1739206500 | 116.59 | 0.02 | 0.02 | 116.56 | 116.59 | 116.56 | 34 |
| 1738947300 | 116.57 | 0 | 0.00 | 116.57 | 116.57 | 116.57 | 0 |
| 1738860900 | 116.57 | 0.07 | 0.06 | 116.57 | 116.57 | 116.57 | 125 |
| 1738774500 | 116.5 | 0.04 | 0.03 | 116.57 | 116.57 | 116.5 | 138 |
| 1738688100 | 116.46 | 0.02 | 0.02 | 116.41 | 116.46 | 116.41 | 1840 |
| 1738601700 | 116.44 | 0.23 | 0.20 | 116.44 | 116.44 | 116.44 | 6 |
| 1738342500 | 116.21 | 0.2 | 0.17 | 116.21 | 116.21 | 116.21 | 46 |
| 1738256100 | 116.01 | 0 | 0.00 | 116.01 | 116.01 | 116.01 | 0 |
| 1738169700 | 116.01 | 0.14 | 0.12 | 116.06 | 116.06 | 116.01 | 92 |
| 1738083300 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1737996900 | 115.87 | 0 | 0.00 | 115.87 | 115.87 | 115.87 | 0 |
| 1737737700 | 115.87 | -0.12 | -0.10 | 115.87 | 115.87 | 115.87 | 20 |
| 1737651300 | 115.99 | 0 | 0.00 | 115.99 | 115.99 | 115.99 | 0 |
| 1737564900 | 115.99 | 0 | 0.00 | 115.99 | 115.99 | 115.99 | 0 |
| 1737478500 | 115.99 | 0 | 0.00 | 115.99 | 115.99 | 115.99 | 0 |
| 1737392100 | 115.99 | 0.08 | 0.07 | 115.99 | 115.99 | 115.99 | 8 |
| 1737132900 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1737046500 | 115.91 | 0 | 0.00 | 115.91 | 115.91 | 115.91 | 0 |
| 1736960100 | 115.91 | 0.12 | 0.10 | 115.73 | 115.91 | 115.73 | 114 |
| 1736873700 | 115.79 | 0 | 0.00 | 115.79 | 115.79 | 115.79 | 0 |
| 1736787300 | 115.79 | 0 | 0.00 | 115.79 | 115.79 | 115.79 | 0 |
| 1736528100 | 115.79 | -0.09 | -0.08 | 115.8 | 115.8 | 115.79 | 166 |
| 1736441700 | 115.88 | -0.18 | -0.16 | 115.9 | 115.9 | 115.88 | 56 |
| 1736355300 | 116.06 | 0 | 0.00 | 116.06 | 116.06 | 116.06 | 0 |
| 1736268900 | 116.06 | 0 | 0.00 | 116.06 | 116.06 | 116.06 | 0 |
| 1736182500 | 116.06 | 0 | 0.00 | 116.06 | 116.06 | 116.06 | 0 |
| 1735923300 | 116.06 | -0.1 | -0.09 | 116.12 | 116.12 | 116.06 | 73 |
| 1735836900 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735577700 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1735318500 | 116.16 | 0 | 0.00 | 116.16 | 116.16 | 116.16 | 0 |
| 1734972900 | 116.16 | 0.04 | 0.03 | 116.15 | 116.16 | 116.15 | 500 |
| 1734713700 | 116.12 | -0.01 | -0.01 | 116.12 | 116.12 | 116.12 | 8 |
| 1734627300 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734540900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734454500 | 116.13 | 0.05 | 0.04 | 116.04 | 116.13 | 116.04 | 241 |
| 1734368100 | 116.08 | -0.03 | -0.03 | 116.08 | 116.08 | 116.08 | 46 |
| 1734108900 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1734022500 | 116.11 | -0.12 | -0.10 | 116.11 | 116.11 | 116.11 | 78 |
| 1733936100 | 116.23 | 0.02 | 0.02 | 116.23 | 116.23 | 116.23 | 6 |
| 1733817600 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1733731200 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
