ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Cadastre-se

Já é membro? Faça login

Moneta Markets

Abrir Conta

Moneta Markets
Dados
Notícias
Ferramentas
Mercados
Comunidade

Recursos principais

Follow Feed

Conecte-se com traders e investidores em nossa comunidade Follow Feed.

Fluxo de Opções

Explore dados abrangentes de opções e utilize filtros avançados com Fluxo de Opções.

Monitor

Organize e monitore sua lista de ações e ativos com o Monitor.
AI Entrar Premium IconPremium Help Menu
Índice Bovespa
130.514,79
1,87%
S&P 500
5.712,69
-0,28%
US Dollar vs BRL
5,7921
0,00%
Bitcoin
68.383,04
0,83%
Brent Oil
75,095
-0,03%
Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Cadastre-se
  1. Início
  2. Investir
  3. ETFs
  4. Itália
  5. BIT
  6. Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)

  7. Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G) Histórico

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C

Amundi Gvt Bd Lowest Rated Euro mts Ivt Grade1-3 UCITS ETF EUR C (X13G)

AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR
AMUNDI GOVT BOND LOWESTRATED EUROMTS INVESTMENTGRADE 13 ETF EUR
115,37
0,00
(0,00%)
Fechado 05 Novembro 1:30PM
Atrasado por 15 minutos
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Ferramentas de nível profissional para investidores individuais.

Premium
DataFechamentoVarVar %AbeMáx.Mín.Volume
1730739300115.3700.00115.37115.37115.370
1730480100115.3700.00115.37115.37115.370
1730393700115.3700.00115.37115.37115.370
1730307300115.3700.00115.37115.37115.370
1730220900115.37-0.07-0.06115.36115.39115.36276
1730130900115.4400.00115.44115.44115.440
1729871700115.4400.00115.44115.44115.440
1729785300115.4400.00115.44115.44115.440
1729698900115.4400.00115.44115.44115.440
1729612500115.4400.00115.44115.44115.440
1729526100115.440.090.08115.44115.44115.4414
1729266900115.3500.00115.35115.35115.350
1729180500115.3500.00115.35115.35115.350
1729094100115.350.270.23115.4115.4115.341619
1729007700115.0800.00115.08115.08115.080
1728921300115.0800.00115.08115.08115.080
1728662100115.08-0.08-0.07115.06115.08115.0667
1728575700115.16-0.02-0.02115.16115.16115.169
1728489300115.1800.00115.18115.18115.180
1728402900115.1800.00115.18115.18115.180
1728316500115.18-0.19-0.16115.16115.18115.1690
1728057300115.37-0.08-0.07115.38115.38115.37273
1727970900115.45-0.05-0.04115.49115.49115.45157
1727884500115.50.080.07115.5115.5115.522
1727798100115.4200.00115.42115.42115.420
1727711700115.420.090.08115.42115.42115.4215
1727452500115.3300.00115.33115.33115.330
1727366100115.3300.00115.33115.33115.330
1727279700115.33-0.11-0.10115.41115.41115.33126
1727193300115.440.180.16115.43115.44115.43503
1727106900115.260.30.26115.18115.26115.18231
1726847700114.960.030.03115.04115.04114.963371
1726761300114.9300.00114.93114.93114.930
1726674900114.93-0.18-0.16114.94114.94114.93204
1726588500115.1100.00115.11115.11115.110
1726502100115.110.040.03115.11115.11115.1135
1726242900115.070.070.06115115.07115103
1726156500115-0.05-0.041151151151219
1726070100115.050.110.10115.09115.09115.05509
1725983700114.940.060.05114.94114.94114.9491
1725897300114.8800.00114.88114.88114.880
1725638100114.880.070.06114.88114.88114.88110
1725551700114.810.220.19114.81114.81114.81260
1725465300114.590.060.05114.59114.59114.5917
1725378900114.53-0.05-0.04114.49114.53114.491160
1725292500114.5800.00114.58114.58114.580
1725033300114.5800.00114.58114.58114.580
1724946900114.5800.00114.58114.58114.580
1724860500114.5800.00114.58114.58114.580
1724774100114.5800.00114.58114.58114.580
1724687700114.580.310.27114.58114.58114.582
1724428500114.2700.00114.27114.27114.270
1724342100114.2700.00114.27114.27114.270
1724255700114.2700.00114.27114.27114.270
1724169300114.2700.00114.27114.27114.270
1724082900114.27-0.17-0.15114.27114.27114.2714
1723823700114.44-0.05-0.04114.44114.44114.4413
1723650900114.490.370.32114.39114.49114.391182
1723564500114.1200.00114.12114.12114.120
1723478100114.1200.00114.12114.12114.120
1723218900114.1200.00114.12114.12114.120
1723132500114.1200.00114.12114.12114.120
1723046100114.12-0.24-0.21114.14114.14114.1247
1722959700114.36-0.06-0.05114.32114.38114.32979
1722873300114.420.240.21114.42114.42114.422771

Seu Histórico Recente

BIT
X13G
Amundi Gvt Bd Lowest Rat...
AMEX
HMOP
Hartford Municipal Oppor...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Brasil
Empresa
Negócios
Popular
Obter o aplicativo
App Store
Google Play

Suporte: (11) 4950 5808 | suporte@advfn.com.br

Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições

© 2024 ADVFN PLC - Todos os direitos reservados