Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734713700 | 116.12 | -0.01 | -0.01 | 116.12 | 116.12 | 116.12 | 8 |
| 1734627300 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734540900 | 116.13 | 0 | 0.00 | 116.13 | 116.13 | 116.13 | 0 |
| 1734454500 | 116.13 | 0.05 | 0.04 | 116.04 | 116.13 | 116.04 | 241 |
| 1734368100 | 116.08 | -0.03 | -0.03 | 116.08 | 116.08 | 116.08 | 46 |
| 1734108900 | 116.11 | 0 | 0.00 | 116.11 | 116.11 | 116.11 | 0 |
| 1734022500 | 116.11 | -0.12 | -0.10 | 116.11 | 116.11 | 116.11 | 78 |
| 1733936100 | 116.23 | 0.02 | 0.02 | 116.23 | 116.23 | 116.23 | 6 |
| 1733849700 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1733763300 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1733504100 | 116.21 | 0 | 0.00 | 116.21 | 116.21 | 116.21 | 0 |
| 1733417700 | 116.21 | -0.06 | -0.05 | 116.21 | 116.21 | 116.21 | 5 |
| 1733331300 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1733244900 | 116.27 | 0 | 0.00 | 116.27 | 116.27 | 116.27 | 0 |
| 1733158500 | 116.27 | 0.25 | 0.22 | 116.27 | 116.27 | 116.27 | 3 |
| 1732899300 | 116.02 | 0 | 0.00 | 116.02 | 116.02 | 116.02 | 0 |
| 1732812900 | 116.02 | 0.07 | 0.06 | 116.11 | 116.11 | 115.95 | 1215 |
| 1732726500 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1732640100 | 115.95 | 0 | 0.00 | 115.95 | 115.95 | 115.95 | 0 |
| 1732553700 | 115.95 | 0.26 | 0.22 | 115.95 | 115.95 | 115.95 | 3 |
| 1732294500 | 115.69 | 0 | 0.00 | 115.69 | 115.69 | 115.69 | 0 |
| 1732208100 | 115.69 | 0 | 0.00 | 115.69 | 115.69 | 115.69 | 0 |
| 1732121700 | 115.69 | 0 | 0.00 | 115.69 | 115.69 | 115.69 | 0 |
| 1732035300 | 115.69 | 0.13 | 0.11 | 115.67 | 115.69 | 115.67 | 487 |
| 1731948900 | 115.56 | -0.09 | -0.08 | 115.5 | 115.56 | 115.5 | 279 |
| 1731689700 | 115.65 | 0.2 | 0.17 | 115.65 | 115.65 | 115.65 | 46 |
| 1731603300 | 115.45 | 0 | 0.00 | 115.45 | 115.45 | 115.45 | 0 |
| 1731516900 | 115.45 | 0.06 | 0.05 | 115.45 | 115.45 | 115.45 | 315 |
| 1731430500 | 115.39 | 0 | 0.00 | 115.39 | 115.39 | 115.39 | 0 |
| 1731344100 | 115.39 | 0.11 | 0.10 | 115.39 | 115.39 | 115.39 | 3 |
| 1731084900 | 115.28 | 0 | 0.00 | 115.28 | 115.28 | 115.28 | 0 |
| 1730998500 | 115.28 | 0 | 0.00 | 115.28 | 115.28 | 115.28 | 0 |
| 1730912100 | 115.28 | -0.09 | -0.08 | 115.42 | 115.42 | 115.28 | 201 |
| 1730825700 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1730739300 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1730480100 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1730393700 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1730307300 | 115.37 | 0 | 0.00 | 115.37 | 115.37 | 115.37 | 0 |
| 1730220900 | 115.37 | -0.07 | -0.06 | 115.36 | 115.39 | 115.36 | 276 |
| 1730130900 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1729871700 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1729785300 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1729698900 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1729612500 | 115.44 | 0 | 0.00 | 115.44 | 115.44 | 115.44 | 0 |
| 1729526100 | 115.44 | 0.09 | 0.08 | 115.44 | 115.44 | 115.44 | 14 |
| 1729266900 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1729180500 | 115.35 | 0 | 0.00 | 115.35 | 115.35 | 115.35 | 0 |
| 1729094100 | 115.35 | 0.27 | 0.23 | 115.4 | 115.4 | 115.34 | 1619 |
| 1729007700 | 115.08 | 0 | 0.00 | 115.08 | 115.08 | 115.08 | 0 |
| 1728921300 | 115.08 | 0 | 0.00 | 115.08 | 115.08 | 115.08 | 0 |
| 1728662100 | 115.08 | -0.08 | -0.07 | 115.06 | 115.08 | 115.06 | 67 |
| 1728575700 | 115.16 | -0.02 | -0.02 | 115.16 | 115.16 | 115.16 | 9 |
| 1728489300 | 115.18 | 0 | 0.00 | 115.18 | 115.18 | 115.18 | 0 |
| 1728402900 | 115.18 | 0 | 0.00 | 115.18 | 115.18 | 115.18 | 0 |
| 1728316500 | 115.18 | -0.19 | -0.16 | 115.16 | 115.18 | 115.16 | 90 |
| 1728057300 | 115.37 | -0.08 | -0.07 | 115.38 | 115.38 | 115.37 | 273 |
| 1727970900 | 115.45 | -0.05 | -0.04 | 115.49 | 115.49 | 115.45 | 157 |
| 1727884500 | 115.5 | 0.08 | 0.07 | 115.5 | 115.5 | 115.5 | 22 |
| 1727798100 | 115.42 | 0 | 0.00 | 115.42 | 115.42 | 115.42 | 0 |
| 1727711700 | 115.42 | 0.09 | 0.08 | 115.42 | 115.42 | 115.42 | 15 |
| 1727452500 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1727366100 | 115.33 | 0 | 0.00 | 115.33 | 115.33 | 115.33 | 0 |
| 1727279700 | 115.33 | -0.11 | -0.10 | 115.41 | 115.41 | 115.33 | 126 |
| 1727193300 | 115.44 | 0.18 | 0.16 | 115.43 | 115.44 | 115.43 | 503 |
| 1727106900 | 115.26 | 0.3 | 0.26 | 115.18 | 115.26 | 115.18 | 231 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
