Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735318500 | 286.97 | -3.06 | -1.06 | 286.62 | 287.52 | 286.62 | 53 |
| 1734972900 | 290.02999 | -1.15 | -0.39 | 290.07 | 290.43 | 289.8 | 199 |
| 1734713700 | 291.18 | 0.73 | 0.25 | 289.83999 | 291.18 | 289.83999 | 29 |
| 1734627300 | 290.45 | -2.61 | -0.89 | 291.52 | 291.64 | 290.31 | 329 |
| 1734540900 | 293.06 | -0.72 | -0.25 | 292.66 | 293.06 | 292.64999 | 257 |
| 1734454500 | 293.77999 | 0.11 | 0.04 | 293.33999 | 293.77999 | 293.33999 | 16 |
| 1734368100 | 293.67 | 0.2 | 0.07 | 293.39 | 293.67 | 293.29 | 257 |
| 1734108900 | 293.47 | -2.93 | -0.99 | 295.83999 | 295.83999 | 293.47 | 259 |
| 1734022500 | 296.39999 | -3.56 | -1.19 | 298.5 | 299.22 | 296.39999 | 282 |
| 1733936100 | 299.95999 | -1.08 | -0.36 | 300.83 | 301.13 | 299.95999 | 245 |
| 1733849700 | 301.04 | -0.84 | -0.28 | 300.38 | 301.22 | 300.38 | 266 |
| 1733763300 | 301.88 | 0.23 | 0.08 | 301.8 | 301.88 | 301.8 | 43 |
| 1733504100 | 301.64999 | 0.4 | 0.13 | 302.45 | 302.49 | 301.64999 | 45 |
| 1733417700 | 301.25 | 1.25 | 0.42 | 302.32 | 302.32 | 301.25 | 65 |
| 1733331300 | 300 | -1.05 | -0.35 | 300.6 | 300.64999 | 300 | 249 |
| 1733244900 | 301.05 | 0.63 | 0.21 | 301 | 301.35 | 300.52999 | 189 |
| 1733158500 | 300.42 | 1.47 | 0.49 | 301.44 | 301.61 | 300.42 | 1598 |
| 1732899300 | 298.95 | 1.92 | 0.65 | 298.02999 | 298.95 | 298.02999 | 834 |
| 1732812900 | 297.02999 | 2.91 | 0.99 | 294.64999 | 297.02999 | 294.64999 | 80 |
| 1732726500 | 294.12 | 0.9 | 0.31 | 294.12 | 294.12 | 294.12 | 19 |
| 1732640100 | 293.22 | 2.39 | 0.82 | 292.88 | 293.7 | 292.88 | 649 |
| 1732553700 | 290.83 | 0.69 | 0.24 | 292.19 | 292.19 | 290.83 | 40 |
| 1732294500 | 290.14 | 0.44 | 0.15 | 290.62 | 291.58999 | 289.88 | 493 |
| 1732208100 | 289.7 | 0.72 | 0.25 | 288 | 289.7 | 288 | 32 |
| 1732121700 | 288.98 | -0.68 | -0.23 | 288.36 | 288.98 | 287.73 | 281 |
| 1732035300 | 289.66 | 2.84 | 0.99 | 290.39 | 290.83 | 289.35 | 232 |
| 1731948900 | 286.82 | -2.33 | -0.81 | 286.82 | 286.82 | 286.82 | 173 |
| 1731689700 | 289.14999 | 1.14 | 0.40 | 288.07 | 289.69 | 288.07 | 258 |
| 1731603300 | 288.01 | 1.46 | 0.51 | 285.75 | 288.01 | 285.75 | 53 |
| 1731516900 | 286.55 | -1.38 | -0.48 | 286.55 | 286.55 | 286.55 | 21 |
| 1731430500 | 287.93 | -0.19 | -0.07 | 288.5 | 288.5 | 287.93 | 37 |
| 1731344100 | 288.12 | 2.26 | 0.79 | 287.01 | 288.12 | 286.97 | 425 |
| 1731084900 | 285.86 | 4.73 | 1.68 | 283.63 | 285.86 | 283.63 | 533 |
| 1730998500 | 281.13 | -1.23 | -0.44 | 282.37 | 282.37 | 281.13 | 224 |
| 1730912100 | 282.36 | -1.94 | -0.68 | 284.2 | 284.2 | 282.36 | 217 |
| 1730825700 | 284.3 | -2.1 | -0.73 | 285.56 | 285.56 | 284.3 | 246 |
| 1730739300 | 286.39999 | 2.38 | 0.84 | 285.8 | 286.39999 | 285 | 259 |
| 1730480100 | 284.02 | -0.42 | -0.15 | 284.48 | 284.48 | 284.02 | 56 |
| 1730393700 | 284.44 | -0.16 | -0.06 | 284.35 | 284.44 | 284.35 | 313 |
| 1730307300 | 284.6 | -0.73 | -0.26 | 286.02 | 286.02 | 284.6 | 237 |
| 1730220900 | 285.33 | -0.77 | -0.27 | 285.86 | 285.86 | 285.33 | 94 |
| 1730134500 | 286.1 | -0.75 | -0.26 | 286.1 | 286.1 | 286.1 | 82 |
| 1729871700 | 286.85 | -0.9 | -0.31 | 288.6 | 288.6 | 286.85 | 380 |
| 1729785300 | 287.75 | 2.78 | 0.98 | 286.7 | 287.75 | 286.7 | 228 |
| 1729698900 | 284.97 | -1.21 | -0.42 | 285.5 | 285.5 | 284.49 | 214 |
| 1729612500 | 286.18 | -2.26 | -0.78 | 284.70999 | 286.18 | 284.5 | 465 |
| 1729526100 | 288.44 | -2.35 | -0.81 | 288.44 | 288.44 | 288.44 | 44 |
| 1729266900 | 290.79 | 0.05 | 0.02 | 291.39999 | 291.39999 | 290.77 | 268 |
| 1729180500 | 290.74 | -0.86 | -0.29 | 290.32 | 290.75 | 290.32 | 73 |
| 1729094100 | 291.6 | 2.2 | 0.76 | 290.43 | 291.6 | 290.43 | 42 |
| 1729007700 | 289.39999 | 2.73 | 0.95 | 289.39999 | 289.39999 | 289.39999 | 11 |
| 1728921300 | 286.67 | 0.97 | 0.34 | 287.3 | 287.55 | 286.67 | 434 |
| 1728662100 | 285.7 | -1.3 | -0.45 | 288.11 | 288.11 | 285.7 | 142 |
| 1728575700 | 287 | 0.34 | 0.12 | 286.35 | 287 | 286.35 | 366 |
| 1728489300 | 286.66 | -0.4 | -0.14 | 286.66 | 286.66 | 286.66 | 46 |
| 1728402900 | 287.06 | -1.46 | -0.51 | 287.3 | 287.3 | 286.37 | 147 |
| 1728316500 | 288.52 | 0 | 0.00 | 288.52 | 288.52 | 288.52 | 0 |
| 1728057300 | 288.52 | -0.44 | -0.15 | 287.75 | 288.52 | 287.52 | 239 |
| 1727970900 | 288.95999 | -3.33 | -1.14 | 290.7 | 290.7 | 288.95999 | 115 |
| 1727884500 | 292.29 | -2.41 | -0.82 | 294 | 294 | 292.29 | 15 |
| 1727798100 | 294.7 | 5.9 | 2.04 | 294 | 294.86 | 293.70999 | 143 |
| 1727711700 | 288.8 | -0.84 | -0.29 | 289 | 289.41 | 288.45999 | 235 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
