Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739552100 | 230.75 | -0.25 | -0.11 | 231.37 | 231.37 | 230.72 | 507 |
| 1739465700 | 231 | 1.25 | 0.54 | 230.32 | 231 | 230.32 | 1016 |
| 1739379300 | 229.75 | -0.58 | -0.25 | 230.34 | 230.41 | 229.7 | 1476 |
| 1739292900 | 230.33 | -1.27 | -0.55 | 231.41 | 231.42 | 230.2 | 524 |
| 1739206500 | 231.6 | 0.46 | 0.20 | 231.53 | 231.69 | 231.29 | 1033 |
| 1738947300 | 231.14 | -0.56 | -0.24 | 231.75 | 231.84 | 231.12 | 1312 |
| 1738860900 | 231.7 | 0.04 | 0.02 | 231.27 | 231.71 | 231.08 | 4480 |
| 1738774500 | 231.66 | 0.94 | 0.41 | 231.52 | 231.93 | 231.52 | 1733 |
| 1738688100 | 230.72 | -0.34 | -0.15 | 230.58 | 230.82 | 230.39 | 1270 |
| 1738601700 | 231.06 | 1.36 | 0.59 | 230.4 | 231.14 | 230.33 | 3028 |
| 1738342500 | 229.7 | 0.85 | 0.37 | 229.46 | 229.73 | 229.12 | 1285 |
| 1738256100 | 228.85 | 0.47 | 0.21 | 228.75 | 229.3 | 228.75 | 736 |
| 1738169700 | 228.38 | -0.11 | -0.05 | 228.88 | 228.92 | 228.38 | 2498 |
| 1738083300 | 228.49 | 0.1 | 0.04 | 228.59 | 228.59 | 228.3 | 1397 |
| 1737996900 | 228.39 | 0.25 | 0.11 | 228.66 | 228.85 | 228.38 | 1256 |
| 1737737700 | 228.14 | -0.09 | -0.04 | 228.21 | 228.22 | 227.74 | 1548 |
| 1737651300 | 228.23 | -0.8 | -0.35 | 228.53 | 228.53 | 228.23 | 524 |
| 1737564900 | 229.03 | 0.03 | 0.01 | 229.14 | 229.22 | 229.03 | 856 |
| 1737478500 | 229 | 0.53 | 0.23 | 228.45 | 229 | 228.45 | 784 |
| 1737392100 | 228.47 | -0.02 | -0.01 | 228.31 | 228.47 | 227.94 | 201 |
| 1737132900 | 228.49 | 0.55 | 0.24 | 228.49 | 228.77 | 228.34 | 11575 |
| 1737046500 | 227.94 | 0.25 | 0.11 | 227.4 | 227.94 | 227.25 | 476 |
| 1736960100 | 227.69 | 1.9 | 0.84 | 226.36 | 228.01 | 226.36 | 1785 |
| 1736873700 | 225.79 | -0.37 | -0.16 | 226.5 | 226.5 | 225.78 | 1150 |
| 1736787300 | 226.16 | -0.44 | -0.19 | 225.91 | 226.29 | 225.91 | 566 |
| 1736528100 | 226.6 | -0.91 | -0.40 | 226.88 | 227.14 | 226.6 | 549 |
| 1736441700 | 227.51 | -0.51 | -0.22 | 227.26 | 227.54 | 227.26 | 371 |
| 1736355300 | 228.02 | -0.47 | -0.21 | 228.4 | 228.4 | 227.84 | 311 |
| 1736268900 | 228.49 | -0.52 | -0.23 | 229.11 | 229.11 | 228.49 | 721 |
| 1736182500 | 229.01 | -0.08 | -0.03 | 228.78 | 229.01 | 228.78 | 14 |
| 1735923300 | 229.09 | -1.05 | -0.46 | 229.56 | 229.56 | 229.04 | 112 |
| 1735836900 | 230.14 | 0.13 | 0.06 | 230.58 | 230.58 | 230.12 | 182 |
| 1735577700 | 230.01 | 0.22 | 0.10 | 229.68 | 230.01 | 229.68 | 231 |
| 1735318500 | 229.79 | -0.71 | -0.31 | 229.5 | 230 | 229.26 | 772 |
| 1734972900 | 230.5 | -0.37 | -0.16 | 230.46 | 231.01 | 230.46 | 140 |
| 1734713700 | 230.87 | 0.07 | 0.03 | 230.8 | 231.25 | 230.64 | 1122 |
| 1734627300 | 230.8 | -0.76 | -0.33 | 230.83 | 231.03 | 230.49 | 3820 |
| 1734540900 | 231.56 | -0.34 | -0.15 | 231.37 | 231.7 | 231.37 | 510 |
| 1734454500 | 231.9 | -0.01 | -0.00 | 231.79 | 231.9 | 231.62 | 711 |
| 1734368100 | 231.91 | -0.22 | -0.09 | 231.81 | 232.06 | 231.81 | 562 |
| 1734108900 | 232.13 | -0.91 | -0.39 | 232.14 | 232.63 | 232.13 | 511 |
| 1734022500 | 233.04 | -1.02 | -0.44 | 233.83 | 234.31 | 232.98 | 661 |
| 1733936100 | 234.06 | -0.17 | -0.07 | 234.39 | 234.86 | 234.06 | 490 |
| 1733849700 | 234.23 | -0.27 | -0.12 | 234.54 | 234.77 | 234.23 | 1469 |
| 1733763300 | 234.5 | -0.14 | -0.06 | 234.71 | 234.89 | 234.47 | 529 |
| 1733504100 | 234.64 | 0.37 | 0.16 | 234.53 | 234.73 | 234.53 | 602 |
| 1733417700 | 234.27 | 0.27 | 0.12 | 234.37 | 234.61 | 234.27 | 1102 |
| 1733331300 | 234 | -0.26 | -0.11 | 233.99 | 234.02 | 233.65 | 2798 |
| 1733244900 | 234.26 | 0.29 | 0.12 | 233.84 | 234.26 | 233.83 | 291 |
| 1733158500 | 233.97 | 0.7 | 0.30 | 234.22 | 234.33 | 233.84 | 353 |
| 1732899300 | 233.27 | 0.45 | 0.19 | 232.95 | 233.38 | 232.95 | 189 |
| 1732812900 | 232.82 | 1.14 | 0.49 | 232.08 | 232.82 | 231.95 | 1828 |
| 1732726500 | 231.68 | 0.79 | 0.34 | 231.43 | 231.98 | 231.43 | 219 |
| 1732640100 | 230.89 | -0.07 | -0.03 | 230.75 | 231.36 | 230.75 | 227 |
| 1732553700 | 230.96 | 0.61 | 0.26 | 230.38 | 230.96 | 230.29 | 1494 |
| 1732294500 | 230.35 | 0.79 | 0.34 | 230.71 | 230.71 | 230.12 | 343 |
| 1732208100 | 229.56 | 0.91 | 0.40 | 229.13 | 229.76 | 229.13 | 805 |
| 1732121700 | 228.65 | -1 | -0.44 | 229.3 | 229.3 | 228.65 | 846 |
| 1732035300 | 229.65 | 1.04 | 0.45 | 230.13 | 230.19 | 229.65 | 114 |
| 1731948900 | 228.61 | -0.33 | -0.14 | 228.73 | 228.93 | 228.52 | 734 |
| 1731689700 | 228.94 | -0.21 | -0.09 | 229.19 | 229.43 | 228.94 | 301 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
