Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741884900 | 227.33 | 0.5 | 0.22 | 227.18 | 227.33 | 226.75 | 497 |
| 1741798500 | 226.83 | -0.1 | -0.04 | 226.69 | 227.05 | 226.62 | 4980 |
| 1741712100 | 226.93 | -0.5 | -0.22 | 227.29 | 227.29 | 226.88 | 202 |
| 1741625700 | 227.43 | 0.3 | 0.13 | 227.11 | 227.53 | 227.11 | 524 |
| 1741366500 | 227.13 | 0.95 | 0.42 | 226.91 | 228.1 | 226.89 | 810 |
| 1741280100 | 226.18 | -1.07 | -0.47 | 226.57 | 227.75 | 226.18 | 428 |
| 1741193700 | 227.25 | -4.02 | -1.74 | 228.95 | 228.96 | 227.25 | 381 |
| 1741107300 | 231.27 | 0.38 | 0.16 | 231.5 | 231.54 | 231.27 | 550 |
| 1741020900 | 230.89 | -0.76 | -0.33 | 231.67 | 231.71 | 230.59 | 915 |
| 1740761700 | 231.65 | 0.25 | 0.11 | 231.89 | 232.11 | 231.58 | 315 |
| 1740675300 | 231.4 | 0.31 | 0.13 | 231.46 | 231.46 | 231.05 | 460 |
| 1740588900 | 231.09 | 0.24 | 0.10 | 230.94 | 231.32 | 230.94 | 749 |
| 1740502500 | 230.85 | 0.36 | 0.16 | 231.33 | 231.33 | 230.56 | 389 |
| 1740416100 | 230.49 | 0.07 | 0.03 | 230.41 | 230.59 | 230.41 | 122 |
| 1740156900 | 230.42 | 0.88 | 0.38 | 230.01 | 230.42 | 230.01 | 486 |
| 1740070500 | 229.54 | 0.13 | 0.06 | 229.37 | 229.66 | 229.29 | 1063 |
| 1739984100 | 229.41 | -0.82 | -0.36 | 230.1 | 230.1 | 229.14 | 318 |
| 1739897700 | 230.23 | 0.01 | 0.00 | 230.02 | 230.23 | 229.99 | 301 |
| 1739811300 | 230.22 | -0.39 | -0.17 | 230.03 | 230.22 | 229.72 | 5857 |
| 1739552100 | 230.61 | -0.27 | -0.12 | 230.85 | 230.9 | 230.39 | 1552 |
| 1739465700 | 230.88 | 0.97 | 0.42 | 230.46 | 230.93 | 230.15 | 269 |
| 1739379300 | 229.91 | -0.55 | -0.24 | 230.42 | 230.44 | 229.9 | 311 |
| 1739292900 | 230.46 | -0.99 | -0.43 | 231.19 | 231.19 | 230.46 | 243 |
| 1739206500 | 231.45 | 0.61 | 0.26 | 231.39 | 231.45 | 231.12 | 232 |
| 1738947300 | 230.84 | -0.58 | -0.25 | 231.3 | 231.93 | 230.84 | 896 |
| 1738860900 | 231.42 | -0.03 | -0.01 | 231.22 | 231.52 | 231.18 | 419 |
| 1738774500 | 231.45 | 0.73 | 0.32 | 231.25 | 231.45 | 231.13 | 209 |
| 1738688100 | 230.72 | -0.28 | -0.12 | 230.69 | 230.76 | 230.55 | 309 |
| 1738601700 | 231 | 1.08 | 0.47 | 230.34 | 231 | 230.34 | 657 |
| 1738342500 | 229.92 | 0.77 | 0.34 | 229.2 | 230 | 229.2 | 891 |
| 1738256100 | 229.15 | 0.52 | 0.23 | 228.83 | 229.38 | 228.83 | 585 |
| 1738169700 | 228.63 | 0.23 | 0.10 | 228.99 | 228.99 | 228.62 | 327 |
| 1738083300 | 228.4 | -0.15 | -0.07 | 228.52 | 228.58 | 228.4 | 76 |
| 1737996900 | 228.55 | 0.29 | 0.13 | 228.71 | 228.96 | 228.55 | 162 |
| 1737737700 | 228.26 | -0.31 | -0.14 | 228.26 | 228.26 | 228.26 | 81 |
| 1737651300 | 228.57 | -0.3 | -0.13 | 228.66 | 228.72 | 228.55 | 1809 |
| 1737564900 | 228.87 | 0 | 0.00 | 228.87 | 228.87 | 228.87 | 0 |
| 1737478500 | 228.87 | 0.21 | 0.09 | 228.76 | 228.94 | 228.43 | 1068 |
| 1737392100 | 228.66 | 0.08 | 0.03 | 228.68 | 228.68 | 228.22 | 864 |
| 1737132900 | 228.58 | 0.6 | 0.26 | 228.7 | 228.8 | 228.5 | 1354 |
| 1737046500 | 227.98 | -0.14 | -0.06 | 228 | 228.04 | 227.62 | 2315 |
| 1736960100 | 228.12 | 1.42 | 0.63 | 226.7 | 228.12 | 226.7 | 160 |
| 1736873700 | 226.7 | 0.14 | 0.06 | 227.09 | 227.09 | 226.7 | 202 |
| 1736787300 | 226.56 | -0.69 | -0.30 | 226.72 | 226.72 | 226.25 | 835 |
| 1736528100 | 227.25 | -0.64 | -0.28 | 227.42 | 227.44 | 226.87 | 781 |
| 1736441700 | 227.89 | -0.27 | -0.12 | 228.5 | 228.5 | 227.71 | 1211 |
| 1736355300 | 228.16 | -0.49 | -0.21 | 228.72 | 228.72 | 228.01 | 421 |
| 1736268900 | 228.65 | 0.07 | 0.03 | 228.95 | 228.95 | 228.65 | 482 |
| 1736182500 | 228.58 | -0.3 | -0.13 | 228.74 | 228.74 | 228.58 | 55 |
| 1735923300 | 228.88 | -1.17 | -0.51 | 229.72 | 229.72 | 228.85 | 4329 |
| 1735836900 | 230.05 | 0.45 | 0.20 | 229.97 | 230.67 | 229.96 | 262 |
| 1735577700 | 229.6 | -0.14 | -0.06 | 229.64 | 229.64 | 229.6 | 148 |
| 1735318500 | 229.74 | -0.18 | -0.08 | 229.43 | 229.74 | 229.43 | 37 |
| 1734972900 | 229.92 | -0.85 | -0.37 | 236.4 | 236.4 | 229.92 | 351 |
| 1734713700 | 230.77 | 0.58 | 0.25 | 235.99 | 235.99 | 230.36 | 308 |
| 1734627300 | 230.19 | -0.71 | -0.31 | 230.4 | 230.57 | 230.09 | 704 |
| 1734540900 | 230.9 | -0.23 | -0.10 | 231.16 | 231.16 | 230.76 | 426 |
| 1734454500 | 231.13 | 0.03 | 0.01 | 230.9 | 231.16 | 230.83 | 1197 |
| 1734368100 | 231.1 | -0.03 | -0.01 | 231.2 | 231.29 | 231.06 | 671 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
