Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736528100 | 116.4 | 0.3 | 0.26 | 116.56 | 116.56 | 116.4 | 158 |
| 1736441700 | 116.1 | 0.14 | 0.12 | 115.32 | 116.1 | 115.32 | 4226 |
| 1736355300 | 115.96 | 2.58 | 2.28 | 115.96 | 115.96 | 115.96 | 76 |
| 1736268900 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1736182500 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1735923300 | 113.38 | 0 | 0.00 | 113.38 | 113.38 | 113.38 | 0 |
| 1735836900 | 113.38 | 0.94 | 0.84 | 114.1 | 114.1 | 113.38 | 387 |
| 1735577700 | 112.44 | 0 | 0.00 | 112.44 | 112.44 | 112.44 | 0 |
| 1735318500 | 112.44 | 1.62 | 1.46 | 112.44 | 112.44 | 112.44 | 9 |
| 1734972900 | 110.82 | 0 | 0.00 | 110.82 | 110.82 | 110.82 | 0 |
| 1734713700 | 110.82 | -2.24 | -1.98 | 110.84 | 110.84 | 110.82 | 121 |
| 1734627300 | 113.06 | -3.06 | -2.64 | 113.02 | 113.06 | 113.02 | 89 |
| 1734540900 | 116.12 | 1.28 | 1.11 | 116.12 | 116.12 | 116.12 | 85 |
| 1734454500 | 114.84 | -0.82 | -0.71 | 114.84 | 114.84 | 114.84 | 5 |
| 1734368100 | 115.66 | 0.9 | 0.78 | 115.66 | 115.66 | 115.66 | 50 |
| 1734108900 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1734022500 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1733936100 | 114.76 | 0 | 0.00 | 114.76 | 114.76 | 114.76 | 0 |
| 1733849700 | 114.76 | -0.16 | -0.14 | 114.76 | 114.76 | 114.76 | 125 |
| 1733763300 | 114.92 | 5.94 | 5.45 | 114.84 | 114.92 | 114.84 | 923 |
| 1733504100 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733417700 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733331300 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733244900 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1733158500 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1732899300 | 108.98 | 0 | 0.00 | 108.98 | 108.98 | 108.98 | 0 |
| 1732812900 | 108.98 | -0.1 | -0.09 | 108.98 | 108.98 | 108.98 | 9 |
| 1732726500 | 109.08 | 0 | 0.00 | 109.08 | 109.08 | 109.08 | 0 |
| 1732640100 | 109.08 | -0.22 | -0.20 | 109.3 | 109.3 | 109.08 | 1286 |
| 1732553700 | 109.3 | -2.64 | -2.36 | 110.64 | 110.64 | 109.3 | 160 |
| 1732294500 | 111.94 | 1.38 | 1.25 | 112.02 | 112.02 | 111.94 | 1281 |
| 1732208100 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1732121700 | 110.56 | 0 | 0.00 | 110.56 | 110.56 | 110.56 | 0 |
| 1732035300 | 110.56 | -2.02 | -1.79 | 110.56 | 110.56 | 110.56 | 36 |
| 1731948900 | 112.58 | 0 | 0.00 | 112.58 | 112.58 | 112.58 | 0 |
| 1731689700 | 112.58 | 1.54 | 1.39 | 111.86 | 112.68 | 111.86 | 164 |
| 1731603300 | 111.04 | 0.32 | 0.29 | 111.06 | 111.06 | 111.04 | 202 |
| 1731516900 | 110.72 | -2 | -1.77 | 110.72 | 110.72 | 110.72 | 22 |
| 1731430500 | 112.72 | 0 | 0.00 | 112.72 | 112.72 | 112.72 | 0 |
| 1731344100 | 112.72 | 0.54 | 0.48 | 112.72 | 112.72 | 112.72 | 19 |
| 1731084900 | 112.18 | 0 | 0.00 | 112.18 | 112.18 | 112.18 | 0 |
| 1730998500 | 112.18 | 0 | 0.00 | 112.18 | 112.18 | 112.18 | 0 |
| 1730912100 | 112.18 | -0.64 | -0.57 | 112.18 | 112.18 | 112.18 | 360 |
| 1730825700 | 112.82 | 0 | 0.00 | 112.82 | 112.82 | 112.82 | 0 |
| 1730739300 | 112.82 | 2.66 | 2.41 | 112.82 | 112.82 | 112.82 | 65 |
| 1730480100 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730393700 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730307300 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730220900 | 110.16 | 0 | 0.00 | 110.16 | 110.16 | 110.16 | 0 |
| 1730134500 | 110.16 | -1.44 | -1.29 | 111.38 | 111.38 | 110.16 | 486 |
| 1729871700 | 111.6 | 0 | 0.00 | 111.6 | 111.6 | 111.6 | 0 |
| 1729785300 | 111.6 | -0.2 | -0.18 | 111.56 | 111.6 | 111.56 | 4162 |
| 1729698900 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1729612500 | 111.8 | 0 | 0.00 | 111.8 | 111.8 | 111.8 | 0 |
| 1729526100 | 111.8 | 1.36 | 1.23 | 112.32 | 112.32 | 111.8 | 83 |
| 1729266900 | 110.44 | 0 | 0.00 | 110.44 | 110.44 | 110.44 | 0 |
| 1729180500 | 110.44 | 0 | 0.00 | 110.44 | 110.44 | 110.44 | 0 |
| 1729094100 | 110.44 | 0 | 0.00 | 110.44 | 110.44 | 110.44 | 0 |
| 1729007700 | 110.44 | 0.66 | 0.60 | 110.44 | 110.44 | 110.44 | 113 |
| 1728921300 | 109.78 | 0 | 0.00 | 109.78 | 109.78 | 109.78 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
