Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732208100 | 158.38999 | 1.04 | 0.66 | 158.26 | 158.75 | 157.96 | 9401 |
| 1732121700 | 157.35 | 1.52 | 0.98 | 155.66999 | 157.35 | 155.61 | 8954 |
| 1732035300 | 155.83 | 0.74 | 0.48 | 155.68 | 156.76 | 155.58 | 66878 |
| 1731948900 | 155.09 | 2.51 | 1.65 | 153.4 | 155.25 | 153.4 | 8460 |
| 1731689700 | 152.58 | -0.3 | -0.20 | 152.51 | 152.94 | 152.25 | 30244 |
| 1731603300 | 152.88 | -1.45 | -0.94 | 151.88 | 153.02 | 150.69999 | 12734 |
| 1731516900 | 154.33 | -0.33 | -0.21 | 154.65 | 155.37 | 154.13999 | 10021 |
| 1731430500 | 154.66 | -0.69 | -0.44 | 154.66 | 155.41 | 153.88999 | 14441 |
| 1731344100 | 155.35 | -4.25 | -2.66 | 158.83 | 158.88 | 155.22 | 25619 |
| 1731084900 | 159.6 | -0.39 | -0.24 | 159.6 | 160.44999 | 159.47 | 12510 |
| 1730998500 | 159.99 | 1.27 | 0.80 | 158.4 | 160.47999 | 157.97 | 14512 |
| 1730912100 | 158.72 | -4.15 | -2.55 | 162.07 | 162.5 | 157.72999 | 32188 |
| 1730825700 | 162.87 | 0.05 | 0.03 | 162.66999 | 163.44 | 162.51 | 15694 |
| 1730739300 | 162.82 | -0.46 | -0.28 | 162.8 | 163.51 | 162.44 | 13843 |
| 1730480100 | 163.28 | 0.19 | 0.12 | 163.6 | 164.16999 | 163.01 | 2046 |
| 1730393700 | 163.09 | -2.74 | -1.65 | 165.62 | 165.62 | 162.66 | 4795 |
| 1730307300 | 165.83 | 0.95 | 0.58 | 165.55 | 165.86 | 165.19999 | 7991 |
| 1730220900 | 164.88 | 1.69 | 1.04 | 163.84 | 164.9 | 163.5 | 4606 |
| 1730134500 | 163.19 | 0.03 | 0.02 | 163.06 | 163.37 | 162.4 | 4070 |
| 1729871700 | 163.16 | 0.4 | 0.25 | 162.59 | 163.16 | 161.72999 | 9416 |
| 1729785300 | 162.76 | 1.34 | 0.83 | 162.68 | 163.33 | 162.09 | 6411 |
| 1729698900 | 161.41999 | -1.88 | -1.15 | 163.91999 | 164.22 | 161.41 | 4563 |
| 1729612500 | 163.3 | 1.37 | 0.85 | 163.02 | 163.43 | 162.47999 | 4339 |
| 1729526100 | 161.93 | 0.16 | 0.10 | 162.44999 | 163.13999 | 161.93 | 7453 |
| 1729266900 | 161.77 | 1.34 | 0.84 | 161.08 | 161.93 | 160.87 | 6680 |
| 1729180500 | 160.43 | 1.3 | 0.82 | 159.77 | 160.6 | 159.37 | 5070 |
| 1729094100 | 159.13 | 0.58 | 0.37 | 159.24 | 159.97 | 159.13 | 7290 |
| 1729007700 | 158.55 | 0.77 | 0.49 | 157.72 | 158.55 | 157.62 | 7327 |
| 1728921300 | 157.78 | -0.09 | -0.06 | 158.69 | 158.69 | 157.6 | 2216 |
| 1728662100 | 157.87 | 1.54 | 0.99 | 157.05 | 158.1 | 157.05 | 7366 |
| 1728575700 | 156.33 | 0.52 | 0.33 | 155.69 | 156.54 | 155.56 | 5991 |
| 1728489300 | 155.81 | 0.1 | 0.06 | 155.78 | 156.27 | 155.22999 | 11974 |
| 1728402900 | 155.71 | -1.99 | -1.26 | 156.99 | 157.97 | 155.71 | 5705 |
| 1728316500 | 157.69999 | -1 | -0.63 | 157.69999 | 158.53 | 157.29 | 13124 |
| 1728057300 | 158.69999 | 0.84 | 0.53 | 158.43 | 159.04 | 157.59 | 16247 |
| 1727970900 | 157.86 | 0.19 | 0.12 | 158.09 | 158.11 | 157.22999 | 4940 |
| 1727884500 | 157.66999 | -1.26 | -0.79 | 158.27 | 158.54 | 157.51 | 16234 |
| 1727798100 | 158.93 | 1.92 | 1.22 | 157.56 | 159.29 | 157.5 | 18700 |
| 1727711700 | 157.01 | -1.16 | -0.73 | 158.43 | 158.57 | 156.78 | 4836 |
| 1727452500 | 158.16999 | -1.1 | -0.69 | 159.03 | 159.12 | 157.86 | 5488 |
| 1727366100 | 159.27 | 0.85 | 0.54 | 158.86 | 160.11 | 158.54 | 9744 |
| 1727279700 | 158.41999 | 0.54 | 0.34 | 158.25 | 158.97999 | 158.01 | 7283 |
| 1727193300 | 157.88 | 1.2 | 0.77 | 156.75 | 157.88 | 156.47999 | 6592 |
| 1727106900 | 156.68 | 0.83 | 0.53 | 156.54 | 156.97 | 155.88 | 2892 |
| 1726847700 | 155.85 | 1.75 | 1.14 | 155.56 | 156.19 | 155.16999 | 4662 |
| 1726761300 | 154.1 | 0.69 | 0.45 | 153.82 | 154.69999 | 153.4 | 4223 |
| 1726674900 | 153.41 | -0.28 | -0.18 | 153.34 | 153.94 | 153.18 | 3586 |
| 1726588500 | 153.69 | -0.22 | -0.14 | 154.13 | 154.29 | 153.46 | 7610 |
| 1726502100 | 153.91 | 0.33 | 0.21 | 154.12 | 154.47999 | 153.78 | 2995 |
| 1726242900 | 153.58 | 1.16 | 0.76 | 153 | 153.94 | 153 | 4374 |
| 1726156500 | 152.41999 | 2.94 | 1.97 | 150.25 | 152.46 | 150 | 2393 |
| 1726070100 | 149.47999 | -0.51 | -0.34 | 150.5 | 150.91 | 149.4 | 2364 |
| 1725983700 | 149.99 | 1 | 0.67 | 149.46 | 150.08 | 149.25 | 3054 |
| 1725897300 | 148.99 | -0.71 | -0.47 | 148.75 | 149.49 | 148.68 | 5267 |
| 1725638100 | 149.69999 | -0.02 | -0.01 | 150.33 | 150.83 | 149.54 | 3826 |
| 1725551700 | 149.72 | 0.51 | 0.34 | 149.63999 | 150.46 | 149.54 | 7329 |
| 1725465300 | 149.21 | 1.03 | 0.70 | 148.37 | 149.32 | 147.66999 | 3141 |
| 1725378900 | 148.18 | -1.31 | -0.88 | 149.3 | 149.72 | 147.6 | 3689 |
| 1725292500 | 149.49 | -0.31 | -0.21 | 149.22999 | 149.72999 | 149.07 | 2427 |
| 1725033300 | 149.8 | -0.85 | -0.56 | 150.56 | 150.94999 | 149.69 | 5119 |
| 1724946900 | 150.65 | 0.89 | 0.59 | 150.44 | 150.77 | 150.19 | 3812 |
| 1724860500 | 149.76 | -0.83 | -0.55 | 149.91 | 150.05 | 149.02 | 5495 |
| 1724774100 | 150.59 | 0.3 | 0.20 | 150.28 | 150.59 | 149.72999 | 6527 |
| 1724687700 | 150.29 | 0.43 | 0.29 | 150.24 | 151 | 150.15 | 11775 |
| 1724428500 | 149.86 | 1.78 | 1.20 | 149.03 | 150.32 | 148.97 | 1604 |
| 1724342100 | 148.08 | -1.75 | -1.17 | 150 | 150.01 | 147.69999 | 4948 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
